|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.6750 |
5.7350 |
5.6300 |
5.7200 |
0.0225 |
5.6975 |
08:06A |
|
 |
 |
Mar 26 |
5.8200 |
5.8725 |
5.7700 |
5.8600 |
0.0300 |
5.8300 |
08:04A |
|
 |
 |
May 26 |
5.9300 |
5.9800 |
5.8800 |
5.9800 |
0.0400 |
5.9400 |
07:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1133'0 |
1138'6 |
1132'6 |
1137'0 |
5'0 |
1132'0 |
07:45A |
|
 |
 |
Jan 26 |
1145'2 |
1152'2 |
1142'2 |
1148'4 |
1'4 |
1147'0 |
08:13A |
|
 |
 |
Mar 26 |
1154'6 |
1161'4 |
1152'4 |
1158'0 |
1'2 |
1156'6 |
08:11A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
0.712450 |
0.713600 |
0.712100 |
0.713150 |
0.000400 |
0.712750 |
08:13A |
|
 |
 |
Dec 25 |
0.713650 |
0.714600 |
0.713050 |
0.714250 |
0.000500 |
0.713750 |
08:13A |
|
 |
 |
Jan 26 |
0.715750 |
0.715850 |
0.715150 |
0.715750 |
0.000700 |
0.715050 |
08:13A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
525'4 |
532'4 |
524'0 |
530'4 |
4'6 |
525'6 |
08:02A |
|
 |
 |
Mar 26 |
542'0 |
549'0 |
541'0 |
546'6 |
3'6 |
543'0 |
08:11A |
|
 |
 |
May 26 |
554'0 |
561'4 |
553'6 |
559'4 |
4'2 |
555'2 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'6 |
544'2 |
534'6 |
541'4 |
5'6 |
535'6 |
08:12A |
|
 |
 |
Mar 26 |
552'2 |
558'6 |
551'2 |
556'4 |
4'2 |
552'2 |
08:01A |
|
 |
 |
May 26 |
562'4 |
569'6 |
562'4 |
567'4 |
4'0 |
563'4 |
08:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
441'4 |
442'6 |
440'0 |
441'4 |
0'0 |
441'4 |
08:13A |
|
 |
 |
Mar 26 |
455'2 |
456'2 |
453'6 |
455'0 |
-0'4 |
455'4 |
08:13A |
|
 |
 |
May 26 |
463'0 |
464'2 |
461'6 |
463'0 |
0'0 |
463'0 |
08:07A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
311'0 |
311'4 |
309'2 |
311'0 |
-0'6 |
311'6 |
08:08A |
|
 |
 |
Mar 26 |
324'2 |
325'0 |
322'4 |
324'6 |
1'2 |
323'4 |
08:09A |
|
 |
 |
May 26 |
326'6 |
326'6 |
326'6 |
326'6 |
0'2 |
326'4 |
07:30A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
225.050 |
225.050 |
218.250 |
218.875 |
- 6.275 |
219.000s |
08:07A |
|
 |
 |
Feb 26 |
224.475 |
224.475 |
218.000 |
218.625 |
- 6.025 |
218.950s |
08:14A |
|
 |
 |
Apr 26 |
224.050 |
224.075 |
217.650 |
218.375 |
- 5.900 |
218.600s |
08:06A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.275 |
80.400 |
77.850 |
78.175 |
-2.550 |
78.075s |
08:09A |
|
 |
 |
Feb 26 |
81.200 |
81.300 |
78.450 |
78.925 |
-2.675 |
78.850s |
08:00A |
|
 |
 |
Apr 26 |
85.250 |
85.475 |
82.650 |
82.950 |
-2.700 |
82.850s |
08:01A |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|