Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6300 0.0100 1/20/26   8:17 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7475 0.0125 1/20/26   8:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8675 0.0150 1/20/26   7:22 PM CST
  • SOYBEANS (Mar 26) 1057'4 4'4 1/20/26   9:38 PM CST
  • SOYBEANS (May 26) 1067'4 3'4 1/20/26   9:33 PM CST
  • SOYBEANS (Jul 26) 1079'6 3'4 1/20/26   9:23 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.722850 0.004250 1/20/26   9:16 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.723450     CST
  • CANADIAN DOLLAR (Mar 26) 0.724500 -0.000050 1/20/26   9:40 PM CST
  • KC HRW WHEAT (Mar 26) 522'4 -0'4 1/20/26   9:21 PM CST
  • KC HRW WHEAT (May 26) 533'6 -0'6 1/20/26   8:52 PM CST
  • KC HRW WHEAT (Jul 26) 546'4 -0'4 1/20/26   9:20 PM CST
  • WHEAT (Mar 26) 510'2 0'0 1/20/26   9:39 PM CST
  • WHEAT (May 26) 521'6 0'0 1/20/26   9:19 PM CST
  • WHEAT (Jul 26) 533'6 -0'2 1/20/26   9:28 PM CST
  • CORN (Mar 26) 424'2 0'4 1/20/26   9:31 PM CST
  • CORN (May 26) 432'0 0'6 1/20/26   9:22 PM CST
  • CORN (Jul 26) 438'2 0'4 1/20/26   9:14 PM CST
  • OATS (Mar 26) 299'2 -1'2 1/20/26   7:22 PM CST
  • OATS (May 26) 304'0 0'0 1/20/26   1:16 PM CST
  • OATS (Jul 26) 308'4 0'0 1/20/26   1:16 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 01/20/26 09:51PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6175 5.6400 5.6175 5.6300 0.0100 5.6200 08:18P Chart for @MW6H
May 26 5.7400 5.7475 5.7325 5.7475 0.0125 5.7350 08:18P Chart for @MW6K
Jul 26 5.8500 5.8675 5.8500 5.8675 0.0150 5.8525 08:17P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'4 4'4 1053'0 09:39P Chart for @S6H
May 26 1064'0 1067'6 1063'4 1067'4 3'4 1064'0 09:39P Chart for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'6 3'4 1076'2 09:39P Chart for @S6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720400 0.723800 0.720400 0.722850 0.004250 0.722800s 04:00P Chart for @CD6F
Feb 26 0.724200 0.723400 0.723450 0.723650 Chart for @CD6G
Mar 26 0.724500 0.725100 0.724200 0.724500 -0.000050 0.724550 09:40P Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 524'0 521'6 522'4 -0'4 523'0 09:38P Chart for @KW6H
May 26 535'0 535'2 533'2 533'6 -0'6 534'4 09:32P Chart for @KW6K
Jul 26 548'0 548'0 546'0 546'4 -0'4 547'0 09:35P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 09:39P Chart for @W6H
May 26 523'0 523'0 521'4 521'6 0'0 521'6 09:39P Chart for @W6K
Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 09:39P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:40P Chart for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:40P Chart for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:40P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 299'6 298'4 299'2 -1'2 300'4 08:55P Chart for @O6H
May 26 304'0 0'0 307'4 08:55P Chart for @O6K
Jul 26 308'4 0'0 311'2 08:04P Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN