Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0300 0.0550 4/29/26   7:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.2000 0.0675 4/29/26   7:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3550 0.0625 4/29/26   7:22 AM CST
  • SOYBEANS (May 26) 1177'4 4'4 4/29/26   7:23 AM CST
  • SOYBEANS (Jul 26) 1194'0 4'6 4/29/26   7:24 AM CST
  • SOYBEANS (Aug 26) 1188'0 4'6 4/29/26   7:23 AM CST
  • CANADIAN DOLLAR (May 26) 0.731000 -0.000400 4/29/26   1:15 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.732750 0.000450 4/29/26   7:24 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.733650 0.000500 4/29/26   7:21 AM CST
  • KC HRW WHEAT (May 26) 706'6 10'0 4/29/26   7:20 AM CST
  • KC HRW WHEAT (Jul 26) 711'2 9'0 4/29/26   7:24 AM CST
  • KC HRW WHEAT (Sep 26) 721'6 9'0 4/29/26   7:24 AM CST
  • WHEAT (May 26) 654'6 5'6 4/29/26   7:24 AM CST
  • WHEAT (Jul 26) 664'0 6'2 4/29/26   7:24 AM CST
  • WHEAT (Sep 26) 677'0 6'2 4/29/26   7:24 AM CST
  • CORN (May 26) 466'4 1'2 4/29/26   7:23 AM CST
  • CORN (Jul 26) 477'4 2'0 4/29/26   7:24 AM CST
  • CORN (Sep 26) 483'0 2'4 4/29/26   7:24 AM CST
  • OATS (May 26) 333'0 -1'4 4/29/26   7:05 AM CST
  • OATS (Jul 26) 349'4 0'2 4/29/26   7:22 AM CST
  • OATS (Sep 26) 355'2 -0'2 4/29/26   6:29 AM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 04/29/26 07:35AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0300 6.9525 7.0300 0.0550 6.9750 07:24A Chart for @MW6K
Jul 26 7.1150 7.2000 7.1075 7.2000 0.0675 7.1325 07:24A Chart for @MW6N
Sep 26 7.2525 7.3550 7.2175 7.3550 0.0625 7.2925 07:24A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1177'4 4'4 1173'0 07:24A Chart for @S6K
Jul 26 1189'2 1195'6 1187'0 1194'0 4'6 1189'2 07:24A Chart for @S6N
Aug 26 1183'6 1189'6 1183'2 1188'0 4'6 1183'2 07:24A Chart for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731000 0.731950 0.730950 0.731000 -0.000400 0.731400 07:24A Chart for @CD6K
Jun 26 0.732350 0.732850 0.731750 0.732750 0.000450 0.732300 07:24A Chart for @CD6M
Jul 26 0.733650 0.733650 0.733550 0.733650 0.000500 0.733150 07:24A Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 707'0 694'0 706'6 10'0 696'6 07:24A Chart for @KW6K
Jul 26 701'2 712'4 698'2 711'2 9'0 702'2 07:24A Chart for @KW6N
Sep 26 713'0 722'6 708'6 721'6 9'0 712'6 07:24A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 655'4 645'0 654'6 5'6 649'0 07:24A Chart for @W6K
Jul 26 657'0 665'0 653'2 664'0 6'2 657'6 07:24A Chart for @W6N
Sep 26 670'0 678'2 666'2 677'0 6'2 670'6 07:24A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 467'2 463'6 466'4 1'2 465'2 07:24A Chart for @C6K
Jul 26 474'6 478'0 474'0 477'4 2'0 475'4 07:24A Chart for @C6N
Sep 26 479'0 483'4 479'0 483'0 2'4 480'4 07:24A Chart for @C6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'6 333'0 332'0 333'0 -1'4 334'4 07:22A Chart for @O6K
Jul 26 347'2 349'6 347'2 349'4 0'2 349'2 07:24A Chart for @O6N
Sep 26 354'4 355'2 354'4 355'2 -0'2 355'4 07:23A Chart for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Chart for @HE6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN