Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0050 SOYBEANS (Jan 26) 1127'2 -9'6 SOYBEANS (Mar 26) 1137'0 -8'0 SOYBEANS (May 26) 1146'4 -7'6 CANADIAN DOLLAR (Dec 25) 0.714950 -0.001250 CANADIAN DOLLAR (Jan 26) 0.718200 -0.001250 CANADIAN DOLLAR (Feb 26) 0.718250 -0.001250 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 527'0 -0'6 KC HRW WHEAT (May 26) 538'0 -1'0 WHEAT (Dec 25) 529'2 -0'6 WHEAT (Mar 26) 535'2 -3'4 WHEAT (May 26) 543'4 -3'6 CORN (Dec 25) 432'6 -2'6 CORN (Mar 26) 445'0 -2'6 CORN (May 26) 453'2 -2'4 OATS (Dec 25) 289'0 -3'0 OATS (Mar 26) 314'0 -3'0 OATS (May 26) 323'0 -3'6 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Feed Wheat   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/01/25 05:08PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 01:30P Mar 26 5.7800 5.8300 5.7400 5.7600 -0.0200 5.7600s 04:47P May 26 5.8625 5.9075 5.8450 5.8450 -0.0050 5.8475s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 04:56P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 04:49P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.716150 0.717200 0.714700 0.714950 -0.001250 0.715000s 04:52P Jan 26 0.718200 0.718200 0.718200 0.718200 -0.001250 0.716250s 04:00P Feb 26 0.718500 0.718500 0.718250 0.718250 -0.001250 0.717150s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 04:47P May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 04:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 03:36P May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 04:56P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 289'0 288'0 289'0 -3'0 291'6s 02:30P Mar 26 317'0 317'4 311'4 314'0 -3'0 314'4s 02:32P May 26 325'6 325'6 320'4 323'0 -3'6 322'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?