Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 SOYBEANS (Jan 26) 1031'2 0'0 SOYBEANS (Mar 26) 1047'2 0'0 SOYBEANS (May 26) 1060'6 0'0 CANADIAN DOLLAR (Jan 26) 0.729550 CANADIAN DOLLAR (Feb 26) 0.730250 CANADIAN DOLLAR (Mar 26) 0.731750 0.000550 KC HRW WHEAT (Mar 26) 515'0 -7'2 KC HRW WHEAT (May 26) 528'0 -7'0 KC HRW WHEAT (Jul 26) 542'2 -6'4 WHEAT (Mar 26) 506'4 0'0 WHEAT (May 26) 518'2 0'0 WHEAT (Jul 26) 530'4 0'0 CORN (Mar 26) 441'0 0'0 CORN (May 26) 448'6 0'0 CORN (Jul 26) 455'0 0'0 OATS (Mar 26) 303'2 0'0 OATS (May 26) 312'0 0'0 OATS (Jul 26) 299'6 0'0 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 01/01/26 07:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 12/31 May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 12/31 Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.730000 0.729180 0.729550 0.729450 Feb 26 0.730850 0.730050 0.730250 0.730350 Mar 26 0.730950 0.731800 0.730950 0.731750 0.000550 0.731200 07:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 0'0 302'4 12/31 May 26 312'0 0'0 310'0 12/31 Jul 26 299'6 0'0 315'2 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 12/31 Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 12/31 May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 12/31 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?