Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6950 -0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 -0.0150 SOYBEANS (Mar 26) 1115'2 3'0 SOYBEANS (May 26) 1128'4 2'4 SOYBEANS (Jul 26) 1139'0 1'6 CANADIAN DOLLAR (Feb 26) 0.733200 0.001900 CANADIAN DOLLAR (Mar 26) 0.733900 0.001750 CANADIAN DOLLAR (Apr 26) 0.735400 0.002400 KC HRW WHEAT (Mar 26) 530'4 -8'0 KC HRW WHEAT (May 26) 542'6 -7'6 KC HRW WHEAT (Jul 26) 556'2 -7'6 WHEAT (Mar 26) 528'2 -7'0 WHEAT (May 26) 538'0 -6'0 WHEAT (Jul 26) 548'2 -6'4 CORN (Mar 26) 429'6 -5'2 CORN (May 26) 438'0 -5'0 CORN (Jul 26) 444'4 -4'6 OATS (Mar 26) 300'2 -11'4 OATS (May 26) 305'2 -10'4 OATS (Jul 26) 312'4 0'0 LIVE CATTLE (Feb 26) 238.075 2.825 LIVE CATTLE (Apr 26) 237.725 2.125 LIVE CATTLE (Jun 26) 234.175 1.975 LEAN HOGS (Feb 26) 87.525 0.225 LEAN HOGS (Apr 26) 98.050 -0.325 LEAN HOGS (May 26) 101.300 - 0.200

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/06/26 12:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6950 -0.0200 5.7150 12:28P May 26 5.8275 5.8750 5.8075 5.8225 -0.0200 5.8425 12:28P Jul 26 5.9525 6.0075 5.9500 5.9650 -0.0150 5.9800 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1115'2 3'0 1112'2 12:29P May 26 1123'0 1149'6 1115'6 1128'4 2'4 1126'0 12:29P Jul 26 1133'4 1159'2 1127'4 1139'0 1'6 1137'2 12:29P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.730800 0.734200 0.730650 0.733200 0.001900 0.731300 12:29P Mar 26 0.730650 0.735100 0.729750 0.733900 0.001750 0.732150 12:29P Apr 26 0.735100 0.735600 0.734650 0.735400 0.002400 0.733000 12:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'4 530'4 -8'0 538'4 12:29P May 26 550'0 554'0 542'4 542'6 -7'6 550'4 12:29P Jul 26 563'2 567'4 556'2 556'2 -7'6 564'0 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 528'0 528'2 -7'0 535'2 12:29P May 26 544'6 548'0 537'6 538'0 -6'0 544'0 12:29P Jul 26 553'6 558'4 548'2 548'2 -6'4 554'6 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 429'0 429'6 -5'2 435'0 12:29P May 26 442'0 443'6 437'2 438'0 -5'0 443'0 12:29P Jul 26 448'0 450'2 444'0 444'4 -4'6 449'2 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 300'2 -11'4 311'6 12:29P May 26 314'4 318'4 304'6 305'2 -10'4 315'6 12:29P Jul 26 312'4 0'0 317'0 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 237.950 238.075 2.825 235.250 12:29P Apr 26 238.500 241.000 237.350 237.725 2.125 235.600 12:29P Jun 26 235.025 237.100 233.850 234.175 1.975 232.200 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.325 87.525 0.225 87.300 12:29P Apr 26 98.900 99.750 97.975 98.050 -0.325 98.375 12:29P May 26 102.000 102.500 101.250 101.300 - 0.200 101.500 12:28P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?