Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 12/5/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 12/5/25   1:30 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.724150 0.005800 12/5/25   3:59 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.724750 0.005750 12/5/25   3:29 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.724550 0.005800 12/5/25   2:02 PM CST
  • KC HRW WHEAT (Dec 25) 529'6 -6'2 12/5/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 531'2 -2'6 12/5/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'4 -2'4 12/5/25   1:19 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • OATS (Dec 25) 303'4 -6'4 12/5/25   1:16 PM CST
  • OATS (Mar 26) 309'0 -6'4 12/5/25   1:19 PM CST
  • OATS (May 26) 315'2 -5'2 12/5/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/05/25 07:07PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P Chart for @MW6H
May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Chart for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P Chart for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716800 0.724250 0.716600 0.724150 0.005800 0.723000s 04:00P Chart for @CD5Z
Jan 26 0.718050 0.724750 0.718000 0.724750 0.005750 0.724200s 04:00P Chart for @CD6F
Feb 26 0.720250 0.724550 0.720250 0.724550 0.005800 0.725100s 04:00P Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 01:20P Chart for @KW5Z
Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 03:38P Chart for @KW6H
May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 02:30P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P Chart for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 01:30P Chart for @O5Z
Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 02:30P Chart for @O6H
May 26 319'4 319'4 315'2 315'2 -5'2 315'2s 01:30P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Chart for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Chart for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 01:05P Chart for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 01:05P Chart for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN