Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7050 0.0575 11/17/25   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8250 0.0625 11/17/25   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9375 0.0675 11/17/25   8:53 AM CST
  • SOYBEANS (Jan 26) 1144'2 19'6 11/17/25   8:55 AM CST
  • SOYBEANS (Mar 26) 1153'6 17'6 11/17/25   8:55 AM CST
  • SOYBEANS (May 26) 1162'6 16'2 11/17/25   8:55 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.713350 0.000250 11/16/25   5:58 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.713500 -0.000600 11/17/25   8:55 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716000 0.000600 11/17/25   7:30 AM CST
  • KC HRW WHEAT (Dec 25) 526'0 10'6 11/17/25   8:55 AM CST
  • KC HRW WHEAT (Mar 26) 542'2 11'2 11/17/25   8:55 AM CST
  • KC HRW WHEAT (May 26) 554'0 10'4 11/17/25   8:55 AM CST
  • WHEAT (Dec 25) 539'0 11'6 11/17/25   8:55 AM CST
  • WHEAT (Mar 26) 553'6 12'2 11/17/25   8:55 AM CST
  • WHEAT (May 26) 564'0 12'0 11/17/25   8:55 AM CST
  • CORN (Dec 25) 434'0 3'6 11/17/25   8:55 AM CST
  • CORN (Mar 26) 447'6 3'6 11/17/25   8:55 AM CST
  • CORN (May 26) 455'4 3'2 11/17/25   8:55 AM CST
  • OATS (Dec 25) 306'0 -0'2 11/17/25   8:43 AM CST
  • OATS (Mar 26) 320'0 0'4 11/17/25   8:42 AM CST
  • OATS (May 26) 326'0 0'0 11/14/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 219.975 0.825 11/17/25   8:55 AM CST
  • LIVE CATTLE (Feb 26) 220.375 0.850 11/17/25   8:55 AM CST
  • LIVE CATTLE (Apr 26) 220.500 0.925 11/17/25   8:55 AM CST
  • LEAN HOGS (Dec 25) 78.600 0.100 11/17/25   8:55 AM CST
  • LEAN HOGS (Feb 26) 79.275 -0.100 11/17/25   8:55 AM CST
  • LEAN HOGS (Apr 26) 83.025 -0.125 11/17/25   8:55 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/17/25 09:06AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.7125 5.6475 5.7050 0.0575 5.6475 08:54A Chart for @MW5Z
Mar 26 5.7700 5.8350 5.7700 5.8250 0.0625 5.7625 08:55A Chart for @MW6H
May 26 5.8900 5.9450 5.8750 5.9375 0.0675 5.8700 08:54A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1145'6 1114'2 1144'2 19'6 1124'4 08:55A Chart for @S6F
Mar 26 1132'0 1155'0 1126'2 1153'6 17'6 1136'0 08:55A Chart for @S6H
May 26 1142'2 1162'6 1136'4 1162'6 16'2 1146'4 08:55A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.713250 0.713800 0.712250 0.713350 0.000250 0.713100 08:55A Chart for @CD5X
Dec 25 0.714450 0.715050 0.713200 0.713500 -0.000600 0.714100 08:55A Chart for @CD5Z
Jan 26 0.715600 0.716150 0.714600 0.716000 0.000600 0.715400 08:55A Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 527'2 514'0 526'0 10'6 515'2 08:55A Chart for @KW5Z
Mar 26 531'4 543'2 529'6 542'2 11'2 531'0 08:55A Chart for @KW6H
May 26 544'2 555'0 542'2 554'0 10'4 543'4 08:55A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 540'2 525'6 539'0 11'6 527'2 08:55A Chart for @W5Z
Mar 26 541'0 555'0 540'4 553'6 12'2 541'4 08:55A Chart for @W6H
May 26 553'6 565'2 551'0 564'0 12'0 552'0 08:55A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 435'0 428'4 434'0 3'6 430'2 08:55A Chart for @C5Z
Mar 26 443'4 449'0 442'2 447'6 3'6 444'0 08:55A Chart for @C6H
May 26 452'0 456'6 450'4 455'4 3'2 452'2 08:55A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 306'2 307'0 303'6 306'0 -0'2 306'2 08:54A Chart for @O5Z
Mar 26 315'2 321'0 315'2 320'0 0'4 319'4 08:55A Chart for @O6H
May 26 326'0 0'0 323'4 08:55A Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 220.150 216.450 219.975 0.825 219.150 08:55A Chart for @LE5Z
Feb 26 217.150 220.575 216.550 220.375 0.850 219.525 08:55A Chart for @LE6G
Apr 26 217.175 220.600 216.575 220.500 0.925 219.575 08:55A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 78.975 78.500 78.600 0.100 78.500 08:55A Chart for @HE5Z
Feb 26 79.425 79.750 79.150 79.275 -0.100 79.375 08:55A Chart for @HE6G
Apr 26 83.400 83.625 82.975 83.025 -0.125 83.150 08:55A Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN