Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7250 0.0425 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9675 0.0400 SOYBEANS (Mar 26) 1139'0 5'0 SOYBEANS (May 26) 1154'0 5'2 SOYBEANS (Jul 26) 1167'2 5'4 CANADIAN DOLLAR (Mar 26) 0.733000 -0.001150 CANADIAN DOLLAR (Apr 26) 0.733950 CANADIAN DOLLAR (May 26) 0.737850 KC HRW WHEAT (Mar 26) 546'0 7'2 KC HRW WHEAT (May 26) 557'4 7'0 KC HRW WHEAT (Jul 26) 571'0 7'2 WHEAT (Mar 26) 544'4 6'6 WHEAT (May 26) 548'4 6'0 WHEAT (Jul 26) 556'2 5'0 CORN (Mar 26) 427'4 1'2 CORN (May 26) 436'6 1'0 CORN (Jul 26) 445'0 0'6 OATS (Mar 26) 315'6 3'4 OATS (May 26) 314'4 3'6 OATS (Jul 26) 310'4 0'0 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/18/26 07:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6800 5.7250 5.6800 5.7250 0.0425 5.6825 07:40A May 26 5.8000 5.8425 5.8000 5.8400 0.0400 5.8000 07:40A Jul 26 5.9350 5.9675 5.9350 5.9675 0.0400 5.9275 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1139'0 5'0 1134'0 07:41A May 26 1149'2 1159'0 1149'2 1154'0 5'2 1148'6 07:41A Jul 26 1162'2 1172'0 1162'0 1167'2 5'4 1161'6 07:40A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.734200 0.734400 0.732450 0.733000 -0.001150 0.734150 07:41A Apr 26 0.734950 0.733850 0.733950 0.735050 May 26 0.736000 0.734950 0.737850 0.736100 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'0 548'4 539'0 546'0 7'2 538'6 07:40A May 26 550'4 559'6 550'4 557'4 7'0 550'4 07:41A Jul 26 564'0 572'6 564'0 571'0 7'2 563'6 07:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 544'4 6'6 537'6 07:41A May 26 542'4 550'0 542'2 548'4 6'0 542'4 07:41A Jul 26 551'0 558'0 551'0 556'2 5'0 551'2 07:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 07:41A May 26 435'4 438'0 435'4 436'6 1'0 435'6 07:41A Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 07:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 314'0 316'4 313'0 315'6 3'4 312'2 07:38A May 26 312'2 315'0 312'0 314'4 3'6 310'6 07:38A Jul 26 310'4 0'0 310'2 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?