Quote Ticker
	HARD RED SPRING WHEAT-MGE (Dec 25) 5.6075 0.0350 HARD RED SPRING WHEAT-MGE (Mar 26) 5.8000 0.0300 HARD RED SPRING WHEAT-MGE (May 26) 5.9350 0.0250 SOYBEANS (Nov 25) 1022'2 10'6 SOYBEANS (Jan 26) 1040'0 10'6 SOYBEANS (Mar 26) 1054'6 10'0 CANADIAN DOLLAR (Oct 25) 0.716500 -0.001150 CANADIAN DOLLAR (Nov 25) 0.717850 -0.001150 CANADIAN DOLLAR (Dec 25) 0.718350 -0.001150 HARD RED WINTER WHEAT (Dec 25) 498'4 3'4 HARD RED WINTER WHEAT (Mar 26) 520'0 3'2 HARD RED WINTER WHEAT (May 26) 534'4 3'4 WHEAT (Dec 25) 514'2 5'4 WHEAT (Mar 26) 532'2 5'0 WHEAT (May 26) 544'2 4'4 CORN (Dec 25) 421'2 5'2 CORN (Mar 26) 437'4 5'2 CORN (May 26) 447'4 5'0 OATS (Dec 25) 299'6 -4'0 OATS (Mar 26) 320'4 -2'0 OATS (May 26) 330'0 -1'6 LIVE CATTLE (Oct 25) 230.525 - 0.575 LIVE CATTLE (Dec 25) 233.500 - 1.025 LIVE CATTLE (Feb 26) 236.125 - 1.225 LEAN HOGS (Oct 25) 98.650 0.250 LEAN HOGS (Dec 25) 86.775 -0.225 LEAN HOGS (Feb 26) 88.575 -0.575

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS    Soybeans  Noonan Cash Price
	Price as of 10/02/25 04:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Dec 25 5.5675 5.6375 5.5500 5.6075 0.0350 5.6050s 01:30P Mar 26 5.7725 5.8400 5.7625 5.8000 0.0300 5.8025s 01:30P May 26 5.9500 5.9775 5.9350 5.9350 0.0250 5.9400s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 03:53P Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 03:02P Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 03:24P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 25 0.717450 0.717450 0.716000 0.716500 -0.001150 0.716600s 04:00P Nov 25 0.718650 0.718650 0.717850 0.717850 -0.001150 0.717750s 04:00P Dec 25 0.719950 0.720150 0.717400 0.718350 -0.001150 0.718650s 04:00P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 495'4 500'4 493'4 498'4 3'4 499'0s 02:30P Mar 26 517'2 521'4 515'0 520'0 3'2 520'0s 01:20P May 26 532'2 536'2 530'0 534'4 3'4 535'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 03:45P Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 302'0 304'6 297'6 299'6 -4'0 299'6s 01:30P Mar 26 322'4 323'4 319'0 320'4 -2'0 321'2s 01:30P May 26 330'2 330'2 330'0 330'0 -1'6 330'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Feb 26 236.800 237.125 234.950 236.125 - 1.225 235.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.600 98.900 98.025 98.650 0.250 98.675s 01:05P Dec 25 86.800 87.050 85.575 86.775 -0.225 86.675s 01:05P Feb 26 88.875 88.975 87.750 88.575 -0.575 88.450s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?