Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 -0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0175 -0.0100 SOYBEANS (Jan 26) 1057'2 5'6 SOYBEANS (Mar 26) 1070'2 6'4 SOYBEANS (May 26) 1081'0 6'6 CANADIAN DOLLAR (Jan 26) 0.731000 CANADIAN DOLLAR (Feb 26) 0.732350 0.000200 CANADIAN DOLLAR (Mar 26) 0.733600 0.000600 KC HRW WHEAT (Mar 26) 533'6 5'6 KC HRW WHEAT (May 26) 545'2 5'2 KC HRW WHEAT (Jul 26) 557'6 5'0 WHEAT (Mar 26) 522'0 5'0 WHEAT (May 26) 532'4 5'2 WHEAT (Jul 26) 543'6 5'2 CORN (Mar 26) 449'2 1'6 CORN (May 26) 457'4 2'0 CORN (Jul 26) 462'6 1'6 OATS (Mar 26) 294'4 1'0 OATS (May 26) 301'6 0'0 OATS (Jul 26) 299'6 0'0 LIVE CATTLE (Dec 25) 228.500 - 1.900 LIVE CATTLE (Feb 26) 229.800 - 1.425 LIVE CATTLE (Apr 26) 229.800 - 1.050 LEAN HOGS (Feb 26) 86.050 0.625 LEAN HOGS (Apr 26) 90.325 0.400 LEAN HOGS (May 26) 93.850 0.250

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/24/25 07:35AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8025 5.7725 5.8000 -0.0025 5.8025 07:25A May 26 5.9025 5.9050 5.8975 5.8975 -0.0050 5.9025 07:25A Jul 26 6.0175 6.0175 6.0175 6.0175 -0.0100 6.0275 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1058'4 1050'6 1057'2 5'6 1051'4 07:25A Mar 26 1063'4 1071'6 1063'0 1070'2 6'4 1063'6 07:25A May 26 1073'6 1082'4 1073'6 1081'0 6'6 1074'2 07:25A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.732500 0.731700 0.731000 0.731250 Feb 26 0.732900 0.733400 0.732350 0.732350 0.000200 0.732150 07:25A Mar 26 0.733300 0.734350 0.733000 0.733600 0.000600 0.733000 07:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 533'6 5'6 528'0 07:25A May 26 541'2 546'2 541'2 545'2 5'2 540'0 07:25A Jul 26 553'0 558'6 553'0 557'6 5'0 552'6 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 523'2 518'0 522'0 5'0 517'0 07:25A May 26 528'4 533'6 528'4 532'4 5'2 527'2 07:25A Jul 26 539'4 544'6 539'4 543'6 5'2 538'4 07:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'6 446'6 449'2 1'6 447'4 07:24A May 26 454'6 457'6 454'6 457'4 2'0 455'4 07:25A Jul 26 460'0 463'0 460'0 462'6 1'6 461'0 07:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 295'0 293'6 294'4 1'0 293'4 07:00A May 26 301'6 0'0 302'0 07:24A Jul 26 299'6 0'0 307'2 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?