Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7250 -0.0325 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0275 12/4/25   1:30 PM CST
  • SOYBEANS (Jan 26) 1119'6 3'6 12/4/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1128'6 3'2 12/4/25   1:19 PM CST
  • SOYBEANS (May 26) 1137'4 2'4 12/4/25   1:19 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.716700 -0.000500 12/4/25   5:17 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.718850     CST
  • CANADIAN DOLLAR (Feb 26) 0.719650     CST
  • KC HRW WHEAT (Dec 25) 529'6 8'4 12/4/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 534'0 4'4 12/4/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 545'2 4'4 12/4/25   1:19 PM CST
  • WHEAT (Dec 25) 541'0 3'2 12/4/25   1:16 PM CST
  • WHEAT (Mar 26) 540'0 2'0 12/4/25   1:19 PM CST
  • WHEAT (May 26) 547'2 2'0 12/4/25   1:19 PM CST
  • CORN (Dec 25) 437'2 6'2 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'4 3'6 12/4/25   1:19 PM CST
  • CORN (May 26) 453'6 3'6 12/4/25   1:19 PM CST
  • OATS (Dec 25) 294'0 4'6 12/4/25   1:16 PM CST
  • OATS (Mar 26) 314'6 -2'4 12/4/25   1:19 PM CST
  • OATS (May 26) 320'0 -3'4 12/4/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.150 0.575 12/4/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.850 0.850 12/4/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.825 1.050 12/4/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/04/25 05:29PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7225 5.7250 -0.0325 5.7300s 05:18P Chart for @MW6H
May 26 5.8500 5.8800 5.8175 5.8250 -0.0275 5.8250s 05:12P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 05:04P Chart for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 05:16P Chart for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 05:05P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716800 0.716900 0.716650 0.716700 -0.000500 0.717200 05:18P Chart for @CD5Z
Jan 26 0.718050 0.717950 0.718850 0.718450 Chart for @CD6F
Feb 26 0.718950 0.718850 0.719650 0.719300 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Chart for @KW5Z
Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 04:46P Chart for @KW6H
May 26 541'4 546'4 535'4 545'2 4'4 545'2s 05:18P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 04:54P Chart for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 547'2s 05:09P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 05:14P Chart for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 04:57P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 4'6 303'0s 01:30P Chart for @O5Z
Mar 26 317'0 317'2 310'4 314'6 -2'4 315'0s 01:30P Chart for @O6H
May 26 322'2 322'2 316'6 320'0 -3'4 320'4s 01:30P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN