Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7275 0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8275 0.0200 SOYBEANS (Jan 26) 1089'0 -4'6 SOYBEANS (Mar 26) 1101'2 -4'4 SOYBEANS (May 26) 1112'4 -4'2 CANADIAN DOLLAR (Dec 25) 0.722900 0.000550 CANADIAN DOLLAR (Jan 26) 0.723950 0.000350 CANADIAN DOLLAR (Feb 26) 0.724750 KC HRW WHEAT (Dec 25) 519'6 -2'2 KC HRW WHEAT (Mar 26) 525'0 -1'4 KC HRW WHEAT (May 26) 536'4 -1'4 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 532'2 -2'4 WHEAT (May 26) 540'0 -2'2 CORN (Dec 25) 434'4 -1'6 CORN (Mar 26) 444'4 0'6 CORN (May 26) 451'6 0'4 OATS (Dec 25) 296'4 0'0 OATS (Mar 26) 295'0 -4'4 OATS (May 26) 303'6 -3'6 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Feed Wheat   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/09/25 08:18AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 07:44A Mar 26 5.7050 5.7325 5.7050 5.7275 0.0150 5.7125 07:48A May 26 5.8025 5.8275 5.8025 5.8275 0.0200 5.8075 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1089'0 -4'6 1093'6 08:06A Mar 26 1105'6 1106'6 1099'0 1101'2 -4'4 1105'6 08:05A May 26 1116'6 1117'6 1110'4 1112'4 -4'2 1116'6 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.722000 0.723000 0.721900 0.722900 0.000550 0.722350 08:07A Jan 26 0.723650 0.724200 0.723600 0.723950 0.000350 0.723600 08:07A Feb 26 0.725100 0.724500 0.724750 0.724500 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 07:45A Mar 26 527'0 530'2 524'0 525'0 -1'4 526'4 08:07A May 26 538'2 541'6 535'6 536'4 -1'4 538'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 07:45A Mar 26 535'4 537'6 531'6 532'2 -2'4 534'6 08:06A May 26 542'6 545'0 539'4 540'0 -2'2 542'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 438'0 434'4 434'4 -1'6 436'2 07:45A Mar 26 443'6 447'4 443'4 444'4 0'6 443'6 08:07A May 26 451'2 454'2 451'2 451'6 0'4 451'2 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 07:32A Mar 26 300'4 303'2 294'2 295'0 -4'4 299'4 08:06A May 26 308'0 308'2 303'6 303'6 -3'6 307'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 08:00A Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 08:00A Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 08:01A Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 08:02A Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 08:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?