Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 -0.0350 SOYBEANS (Jan 26) 1035'6 6'2 SOYBEANS (Mar 26) 1051'0 5'2 SOYBEANS (May 26) 1063'2 4'6 CANADIAN DOLLAR (Jan 26) 0.728100 -0.000550 CANADIAN DOLLAR (Feb 26) 0.729000 -0.000550 CANADIAN DOLLAR (Mar 26) 0.729650 -0.000750 KC HRW WHEAT (Mar 26) 517'0 2'0 KC HRW WHEAT (May 26) 530'0 2'0 KC HRW WHEAT (Jul 26) 543'4 1'4 WHEAT (Mar 26) 507'4 1'0 WHEAT (May 26) 519'4 1'2 WHEAT (Jul 26) 531'6 0'6 CORN (Mar 26) 438'0 0'4 CORN (May 26) 445'6 0'2 CORN (Jul 26) 452'0 0'0 OATS (Mar 26) 297'4 -0'4 OATS (May 26) 304'6 -0'4 OATS (Jul 26) 299'6 0'0 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 01/04/26 07:42PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.7075 5.7100 0.0025 5.7075 07:29P May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 07:31P Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 07:31P Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 07:32P May 26 1058'2 1063'6 1058'2 1063'2 4'6 1058'4 07:32P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.727800 0.728300 0.727800 0.728100 -0.000550 0.728650 07:32P Feb 26 0.729000 0.729050 0.728800 0.729000 -0.000550 0.729550 07:32P Mar 26 0.730250 0.730300 0.729500 0.729650 -0.000750 0.730400 07:32P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 517'0 2'0 515'0 07:32P May 26 529'4 530'0 528'4 530'0 2'0 528'0 07:32P Jul 26 543'0 543'4 542'4 543'4 1'4 542'0 07:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'0 505'6 507'4 1'0 506'4 07:32P May 26 518'6 519'4 517'6 519'4 1'2 518'2 07:32P Jul 26 537'0 537'0 530'4 531'6 0'6 531'0 07:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 07:32P May 26 445'0 446'2 444'2 445'6 0'2 445'4 07:31P Jul 26 451'4 452'4 450'6 452'0 0'0 452'0 07:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 298'6 296'4 297'4 -0'4 298'0 07:31P May 26 304'6 304'6 304'6 304'6 -0'4 305'2 07:20P Jul 26 299'6 0'0 310'4 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?