Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7200 -0.0925 11/20/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 -0.0525 11/20/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9100 -0.0375 11/20/25   1:14 PM CST
  • SOYBEANS (Jan 26) 1123'0 -13'6 11/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1133'0 -12'4 11/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1142'4 -11'0 11/20/25   1:19 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.710400 -0.001950 11/20/25   1:25 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.711800 -0.001850 11/20/25   1:24 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • KC HRW WHEAT (Dec 25) 506'4 -9'2 11/20/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 523'4 -8'0 11/20/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 535'6 -7'6 11/20/25   1:19 PM CST
  • WHEAT (Dec 25) 528'0 -9'6 11/20/25   1:19 PM CST
  • WHEAT (Mar 26) 541'2 -8'6 11/20/25   1:19 PM CST
  • WHEAT (May 26) 550'4 -8'6 11/20/25   1:19 PM CST
  • CORN (Dec 25) 426'4 -3'2 11/20/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -3'6 11/20/25   1:19 PM CST
  • CORN (May 26) 445'2 -3'6 11/20/25   1:19 PM CST
  • OATS (Dec 25) 305'4 -5'6 11/20/25   1:19 PM CST
  • OATS (Mar 26) 307'0 -5'2 11/20/25   1:19 PM CST
  • OATS (May 26) 315'0 -4'4 11/20/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.525 0.625 11/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.675 0.625 11/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.775 0.650 11/20/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/20/25 01:36PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7075 5.7200 -0.0925 5.8125 01:19P Chart for @MW5Z
Mar 26 5.8500 5.8675 5.7825 5.8050 -0.0525 5.8575 01:19P Chart for @MW6H
May 26 5.9425 5.9550 5.8750 5.9100 -0.0375 5.9475 01:14P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 01:20P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 01:20P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 01:20P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712800 0.713200 0.709750 0.710400 -0.001950 0.712350 01:25P Chart for @CD5Z
Jan 26 0.711200 0.711800 0.711150 0.711800 -0.001850 0.713650 01:25P Chart for @CD6F
Feb 26 0.715350 0.712050 0.712400 0.714600 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 01:20P Chart for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 01:20P Chart for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:20P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Chart for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 01:20P Chart for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:20P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 01:21P Chart for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 01:20P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 01:20P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 305'2 305'4 -5'6 305'6s 01:20P Chart for @O5Z
Mar 26 313'2 314'4 306'6 307'0 -5'2 307'2s 01:20P Chart for @O6H
May 26 319'6 320'0 315'0 315'0 -4'4 315'0s 01:20P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 01:05P Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN