Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 -0.0050 9/24/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4925 -0.0075 9/24/26   3:16 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6000 -0.0200 9/23/26   10:45 PM CST
  • SOYBEANS (Nov 26) 1326'0 8'0 9/24/26   3:29 AM CST
  • SOYBEANS (Jan 27) 1341'2 7'4 9/24/26   3:27 AM CST
  • SOYBEANS (Mar 27) 1349'2 6'6 9/24/26   3:27 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.709850 -0.000400 9/24/26   2:15 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.710850 -0.000400 9/24/26   2:15 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.711900 -0.000350 9/24/26   3:28 AM CST
  • KC HRW WHEAT (Dec 26) 770'2 -1'4 9/24/26   3:25 AM CST
  • KC HRW WHEAT (Mar 27) 785'4 0'0 9/24/26   3:16 AM CST
  • KC HRW WHEAT (May 27) 789'2 -1'2 9/24/26   3:17 AM CST
  • WHEAT (Dec 26) 708'6 0'2 9/24/26   3:28 AM CST
  • WHEAT (Mar 27) 724'6 0'4 9/24/26   3:23 AM CST
  • WHEAT (May 27) 732'4 0'4 9/24/26   3:22 AM CST
  • CORN (Dec 26) 530'4 1'4 9/24/26   3:29 AM CST
  • CORN (Mar 27) 544'6 1'2 9/24/26   3:29 AM CST
  • CORN (May 27) 552'0 1'2 9/24/26   3:28 AM CST
  • OATS (Dec 26) 421'2 4'0 9/24/26   2:48 AM CST
  • OATS (Mar 27) 429'0 2'4 9/24/26   2:54 AM CST
  • OATS (May 27) 423'0 0'0 9/23/26   1:16 PM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   Cwt 
Noonan Cash Price
  Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 09/24/26 03:39AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2825 7.2600 7.2825 -0.0050 7.2875 03:28A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4925 -0.0075 7.5000 03:28A Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 03:28A Chart for @MW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'4 1310'0 1326'0 8'0 1318'0 03:29A Chart for @S6X
Jan 27 1326'2 1342'6 1325'6 1341'2 7'4 1333'6 03:29A Chart for @S7F
Mar 27 1335'0 1350'6 1334'2 1349'2 6'6 1342'4 03:28A Chart for @S7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710200 0.709650 0.709850 -0.000400 0.710250 03:29A Chart for @CD6V
Nov 26 0.710850 0.711200 0.710650 0.710850 -0.000400 0.711250 03:29A Chart for @CD6X
Dec 26 0.711850 0.712250 0.711400 0.711900 -0.000350 0.712250 03:29A Chart for @CD6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 772'0 765'2 770'2 -1'4 771'6 03:28A Chart for @KW6Z
Mar 27 782'4 785'4 779'0 785'4 0'0 785'4 03:28A Chart for @KW7H
May 27 786'4 789'6 783'6 789'2 -1'2 790'4 03:28A Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 710'2 704'0 708'6 0'2 708'4 03:28A Chart for @W6Z
Mar 27 724'0 725'6 719'4 724'6 0'4 724'2 03:28A Chart for @W7H
May 27 732'0 733'6 727'6 732'4 0'4 732'0 03:28A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 530'4 1'4 529'0 03:29A Chart for @C6Z
Mar 27 541'2 545'0 541'0 544'6 1'2 543'4 03:29A Chart for @C7H
May 27 548'4 552'2 548'4 552'0 1'2 550'6 03:28A Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 415'6 421'2 415'6 421'2 4'0 417'2 03:17A Chart for @O6Z
Mar 27 427'0 429'0 427'0 429'0 2'4 426'4 03:01A Chart for @O7H
May 27 423'0 0'0 430'4 03:01A Chart for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Chart for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Chart for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Chart for @HE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN