Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0350 12/16/25   11:56 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7575 -0.0250 12/16/25   11:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 -0.0150 12/16/25   11:47 AM CST
  • SOYBEANS (Jan 26) 1061'6 -10'0 12/16/25   11:56 AM CST
  • SOYBEANS (Mar 26) 1071'4 -9'6 12/16/25   11:56 AM CST
  • SOYBEANS (May 26) 1083'2 -9'6 12/16/25   11:56 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.727450 0.001150 12/16/25   9:16 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.728500 0.001150 12/16/25   9:13 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.728400     CST
  • KC HRW WHEAT (Mar 26) 505'2 -6'6 12/16/25   11:56 AM CST
  • KC HRW WHEAT (May 26) 517'6 -6'4 12/16/25   11:56 AM CST
  • KC HRW WHEAT (Jul 26) 531'6 -5'6 12/16/25   11:56 AM CST
  • WHEAT (Mar 26) 509'6 -11'0 12/16/25   11:56 AM CST
  • WHEAT (May 26) 520'2 -8'6 12/16/25   11:56 AM CST
  • WHEAT (Jul 26) 531'0 -7'2 12/16/25   11:56 AM CST
  • CORN (Mar 26) 436'4 -3'2 12/16/25   11:56 AM CST
  • CORN (May 26) 444'6 -3'0 12/16/25   11:56 AM CST
  • CORN (Jul 26) 450'6 -3'0 12/16/25   11:56 AM CST
  • OATS (Mar 26) 277'2 -3'6 12/16/25   11:56 AM CST
  • OATS (May 26) 290'2 0'4 12/16/25   11:25 AM CST
  • OATS (Jul 26) 299'6 0'0 12/15/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 230.550 - 0.275 12/16/25   11:55 AM CST
  • LIVE CATTLE (Feb 26) 230.100 - 0.450 12/16/25   11:56 AM CST
  • LIVE CATTLE (Apr 26) 229.750 - 0.275 12/16/25   11:56 AM CST
  • LEAN HOGS (Feb 26) 84.500 0.650 12/16/25   11:56 AM CST
  • LEAN HOGS (Apr 26) 89.600 0.675 12/16/25   11:55 AM CST
  • LEAN HOGS (May 26) 93.375 0.875 12/16/25   10:14 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/16/25 12:08PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7025 5.6425 5.6525 -0.0350 5.6875 11:56A Chart for @MW6H
May 26 5.7975 5.8000 5.7525 5.7575 -0.0250 5.7825 11:56A Chart for @MW6K
Jul 26 5.9025 5.9150 5.8825 5.8925 -0.0150 5.9075 11:56A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1060'2 1061'6 -10'0 1071'6 11:56A Chart for @S6F
Mar 26 1081'6 1086'0 1070'2 1071'4 -9'6 1081'2 11:56A Chart for @S6H
May 26 1093'4 1097'4 1082'0 1083'2 -9'6 1093'0 11:56A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.726500 0.727500 0.725750 0.727450 0.001150 0.727300 09:16A Chart for @CD5Z
Jan 26 0.727350 0.729500 0.726950 0.728500 0.001150 0.727350 11:56A Chart for @CD6F
Feb 26 0.730350 0.727850 0.728400 0.728250 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'6 505'2 -6'6 512'0 11:56A Chart for @KW6H
May 26 526'4 526'4 517'4 517'6 -6'4 524'2 11:56A Chart for @KW6K
Jul 26 539'4 539'4 531'0 531'6 -5'6 537'4 11:56A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'6 -11'0 520'6 11:56A Chart for @W6H
May 26 530'0 530'4 518'2 520'2 -8'6 529'0 11:56A Chart for @W6K
Jul 26 540'0 540'0 529'0 531'0 -7'2 538'2 11:56A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'4 -3'2 439'6 11:56A Chart for @C6H
May 26 447'4 448'0 443'4 444'6 -3'0 447'6 11:56A Chart for @C6K
Jul 26 453'6 454'0 449'6 450'6 -3'0 453'6 11:56A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 282'2 284'4 277'2 277'2 -3'6 281'0 11:56A Chart for @O6H
May 26 291'4 292'2 288'6 290'2 0'4 289'6 11:56A Chart for @O6K
Jul 26 299'6 0'0 295'0 11:56A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 230.550 - 0.275 230.825 11:56A Chart for @LE5Z
Feb 26 230.900 231.375 229.850 230.100 - 0.450 230.550 11:56A Chart for @LE6G
Apr 26 230.450 231.000 229.500 229.750 - 0.275 230.025 11:56A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.500 0.650 83.850 11:56A Chart for @HE6G
Apr 26 88.975 89.950 88.850 89.600 0.675 88.925 11:56A Chart for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 92.500 11:56A Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN