Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 CANADIAN DOLLAR (Jan 26) 0.718600 -0.001400 CANADIAN DOLLAR (Feb 26) 0.719450 -0.001300 CANADIAN DOLLAR (Mar 26) 0.720250 -0.001350 KC HRW WHEAT (Mar 26) 528'2 10'0 KC HRW WHEAT (May 26) 539'6 9'4 KC HRW WHEAT (Jul 26) 552'2 9'2 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 OATS (Mar 26) 300'6 8'6 OATS (May 26) 311'0 9'0 OATS (Jul 26) 299'6 8'0 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200 LEAN HOGS (May 26) 98.700 0.250

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 01/17/26 09:19PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6975 5.6050 5.6550 0.0250 5.6500s 01/16 May 26 5.7475 5.8100 5.7400 5.7725 0.0250 5.7650s 01/16 Jul 26 5.8625 5.9300 5.8625 5.8925 0.0200 5.8800s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.719650 0.720000 0.718000 0.718600 -0.001400 0.718550s 01/16 Feb 26 0.720500 0.720500 0.718950 0.719450 -0.001300 0.719450s 01/16 Mar 26 0.721700 0.722000 0.719700 0.720250 -0.001350 0.720300s 01/16 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 01/16 May 26 528'2 539'6 528'2 539'6 9'4 538'2s 01/16 Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 300'6 8'6 302'0s 01/16 May 26 301'2 311'6 301'0 311'0 9'0 309'2s 01/16 Jul 26 299'6 8'0 313'0s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/16 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/16 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?