Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 12/28/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9000 -0.0075 12/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325     CST
  • SOYBEANS (Jan 26) 1052'2 -6'4 12/29/25   6:24 AM CST
  • SOYBEANS (Mar 26) 1066'0 -6'4 12/29/25   6:24 AM CST
  • SOYBEANS (May 26) 1077'6 -6'4 12/29/25   6:24 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.732550 0.000250 12/28/25   5:08 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.732650 -0.000550 12/29/25   1:15 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.732550 -0.001500 12/29/25   6:25 AM CST
  • KC HRW WHEAT (Mar 26) 528'0 -5'4 12/29/25   6:24 AM CST
  • KC HRW WHEAT (May 26) 540'6 -5'2 12/29/25   6:19 AM CST
  • KC HRW WHEAT (Jul 26) 554'0 -5'0 12/29/25   6:23 AM CST
  • WHEAT (Mar 26) 515'4 -3'4 12/29/25   6:25 AM CST
  • WHEAT (May 26) 527'0 -3'6 12/29/25   6:24 AM CST
  • WHEAT (Jul 26) 539'0 -3'4 12/29/25   6:24 AM CST
  • CORN (Mar 26) 447'0 -3'0 12/29/25   6:24 AM CST
  • CORN (May 26) 455'4 -2'6 12/29/25   6:24 AM CST
  • CORN (Jul 26) 461'2 -3'0 12/29/25   6:24 AM CST
  • OATS (Mar 26) 309'2 1'2 12/29/25   5:57 AM CST
  • OATS (May 26) 317'0 1'2 12/28/25   7:54 PM CST
  • OATS (Jul 26) 299'6 0'0 12/26/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 229.900 1.125 12/26/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 229.750 1.100 12/26/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   1:03 PM CST
  • LEAN HOGS (Feb 26) 84.575 -0.525 12/26/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.575 -0.325 12/26/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -0.225 12/26/25   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/29/25 06:35AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7925 5.7925 5.7925 05:56A Chart for @MW6H
May 26 5.9150 5.9225 5.8900 5.9000 -0.0075 5.8950s 05:56A Chart for @MW6K
Jul 26 6.0325 6.0250 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1051'6 1052'2 -6'4 1058'6 06:24A Chart for @S6F
Mar 26 1075'0 1077'4 1065'4 1066'0 -6'4 1072'4 06:24A Chart for @S6H
May 26 1086'2 1089'0 1077'2 1077'6 -6'4 1084'2 06:24A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732550 0.732550 0.730800 0.732550 0.000250 0.732300 06:25A Chart for @CD6F
Feb 26 0.733250 0.733850 0.731700 0.732650 -0.000550 0.733200 06:25A Chart for @CD6G
Mar 26 0.733900 0.734800 0.732550 0.732550 -0.001500 0.734050 06:25A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 527'4 528'0 -5'4 533'4 06:25A Chart for @KW6H
May 26 543'4 546'4 540'2 540'6 -5'2 546'0 06:24A Chart for @KW6K
Jul 26 557'4 559'2 553'4 554'0 -5'0 559'0 06:24A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'0 515'4 -3'4 519'0 06:25A Chart for @W6H
May 26 529'6 532'6 526'6 527'0 -3'6 530'6 06:25A Chart for @W6K
Jul 26 541'6 544'0 538'4 539'0 -3'4 542'4 06:25A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 446'4 447'0 -3'0 450'0 06:24A Chart for @C6H
May 26 458'2 459'0 455'0 455'4 -2'6 458'2 06:24A Chart for @C6K
Jul 26 464'2 464'6 461'2 461'2 -3'0 464'2 06:24A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 308'4 310'0 308'4 309'2 1'2 308'0 06:23A Chart for @O6H
May 26 317'0 317'0 317'0 317'0 1'2 315'6 06:23A Chart for @O6K
Jul 26 299'6 0'0 321'0 06:08A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 Chart for @HE6G
Apr 26 89.400 89.775 89.000 89.575 -0.325 89.475s 12/28 Chart for @HE6J
May 26 93.100 93.625 93.075 93.375 -0.225 93.425s 12/26 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN