|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.6825 |
5.7500 |
5.6625 |
5.7000 |
|
5.6975s |
05:08P |
|
 |
 |
Mar 26 |
5.8125 |
5.8850 |
5.8125 |
5.8275 |
-0.0125 |
5.8300s |
05:00P |
|
 |
 |
May 26 |
5.9400 |
5.9900 |
5.9350 |
5.9350 |
-0.0175 |
5.9400s |
06:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1120'2 |
1135'6 |
1115'4 |
1132'4 |
11'4 |
1132'0s |
05:02P |
|
 |
 |
Jan 26 |
1133'0 |
1150'4 |
1129'6 |
1146'0 |
13'2 |
1147'0s |
06:09P |
|
 |
 |
Mar 26 |
1142'6 |
1160'0 |
1140'2 |
1155'4 |
12'6 |
1156'6s |
05:35P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
0.712450 |
0.712450 |
0.712150 |
0.712450 |
-0.000300 |
0.712750 |
06:14P |
|
 |
 |
Dec 25 |
0.713650 |
0.713750 |
0.713100 |
0.713150 |
-0.000600 |
0.713750 |
06:14P |
|
 |
 |
Jan 26 |
|
0.715030 |
0.714450 |
0.715100 |
|
0.715050 |
|
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
525'2 |
529'4 |
521'6 |
525'0 |
0'2 |
525'6s |
04:45P |
|
 |
 |
Mar 26 |
541'2 |
546'4 |
537'4 |
542'0 |
1'2 |
543'0s |
05:11P |
|
 |
 |
May 26 |
555'0 |
558'6 |
550'2 |
554'6 |
0'6 |
555'2s |
03:51P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
536'2 |
539'2 |
530'6 |
535'2 |
-0'2 |
535'6s |
05:18P |
|
 |
 |
Mar 26 |
552'4 |
555'2 |
547'6 |
551'4 |
-0'2 |
552'2s |
04:45P |
|
 |
 |
May 26 |
564'2 |
566'4 |
559'2 |
563'0 |
-0'4 |
563'4s |
06:08P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'6 |
442'6 |
434'0 |
442'2 |
6'2 |
441'4s |
06:14P |
|
 |
 |
Mar 26 |
448'4 |
456'2 |
447'4 |
456'0 |
6'2 |
455'4s |
06:12P |
|
 |
 |
May 26 |
455'6 |
464'0 |
455'0 |
464'0 |
5'6 |
463'0s |
05:35P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
305'0 |
313'6 |
304'2 |
311'2 |
5'4 |
311'6s |
04:45P |
|
 |
 |
Mar 26 |
319'0 |
324'0 |
318'2 |
323'4 |
4'4 |
323'4s |
02:58P |
|
 |
 |
May 26 |
323'0 |
326'4 |
323'0 |
326'4 |
1'4 |
326'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
225.050 |
225.050 |
218.250 |
218.875 |
- 6.275 |
219.000s |
02:31P |
|
 |
 |
Feb 26 |
224.475 |
224.475 |
218.000 |
218.625 |
- 6.025 |
218.950s |
01:05P |
|
 |
 |
Apr 26 |
224.050 |
224.075 |
217.650 |
218.375 |
- 5.900 |
218.600s |
02:40P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.275 |
80.400 |
77.850 |
78.175 |
-2.550 |
78.075s |
01:05P |
|
 |
 |
Feb 26 |
81.200 |
81.300 |
78.450 |
78.925 |
-2.675 |
78.850s |
01:05P |
|
 |
 |
Apr 26 |
85.250 |
85.475 |
82.650 |
82.950 |
-2.700 |
82.850s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|