Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0225 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 CANADIAN DOLLAR (Dec 25) 0.716200 0.003200 CANADIAN DOLLAR (Jan 26) 0.717000 0.003250 CANADIAN DOLLAR (Feb 26) 0.718000 0.003250 KC HRW WHEAT (Dec 25) 519'4 0'4 KC HRW WHEAT (Mar 26) 528'0 -2'4 KC HRW WHEAT (May 26) 539'6 -3'0 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 OATS (Dec 25) 286'6 -9'2 OATS (Mar 26) 316'6 2'4 OATS (May 26) 326'0 4'2 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Feed Wheat   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 11/28/25 03:46PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 01:30P Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 01:30P May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.712850 0.718100 0.712500 0.716200 0.003200 0.716250 01:45P Jan 26 0.714400 0.719250 0.714400 0.717000 0.003250 0.717500 01:45P Feb 26 0.715300 0.718400 0.715300 0.718000 0.003250 0.718400 01:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 288'2 288'2 285'6 286'6 -9'2 294'6s 01:20P Mar 26 316'6 318'4 313'0 316'6 2'4 317'4s 01:20P May 26 326'0 326'0 326'0 326'0 4'2 325'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?