Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 CANADIAN DOLLAR (Feb 26) 0.734300 -0.000550 CANADIAN DOLLAR (Mar 26) 0.735400 -0.000350 CANADIAN DOLLAR (Apr 26) 0.736000 -0.000700 KC HRW WHEAT (Mar 26) 542'6 -11'4 KC HRW WHEAT (May 26) 554'0 -12'2 KC HRW WHEAT (Jul 26) 567'4 -11'2 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 OATS (Mar 26) 309'2 1'6 OATS (May 26) 311'0 1'0 OATS (Jul 26) 313'4 -1'4 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/13/26 03:51PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:32P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:29P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.734650 0.735350 0.734250 0.734300 -0.000550 0.734200 03:40P Mar 26 0.735800 0.736550 0.734150 0.735400 -0.000350 0.735100 03:41P Apr 26 0.736250 0.737400 0.735150 0.736000 -0.000700 0.735950 03:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:36P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02:30P May 26 310'2 314'2 309'2 311'0 1'0 312'0s 01:30P Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?