Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 515'2 -6'4 11/13/19   1:06 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'2 -6'6 11/13/19   1:06 PM CST
  • HARD RED SPRING WHEAT (May 20) 540'0 -6'4 11/13/19   1:02 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 424'0 -14'6 11/13/19   1:06 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'4 -13'0 11/13/19   1:06 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'4 -12'2 11/13/19   1:06 PM CST
  • WHEAT (Dec 19) 507'4 -9'4 11/13/19   1:06 PM CST
  • WHEAT (Mar 20) 512'2 -9'4 11/13/19   1:06 PM CST
  • WHEAT (May 20) 517'0 -9'4 11/13/19   1:05 PM CST
  • SOYBEANS (Nov 19) 909'2 3'4 11/13/19   12:50 PM CST
  • SOYBEANS (Jan 20) 916'4 -0'4 11/13/19   1:06 PM CST
  • SOYBEANS (Mar 20) 929'4 -0'6 11/13/19   1:06 PM CST
  • CORN (Dec 19) 375'0 -2'6 11/13/19   1:06 PM CST
  • CORN (Mar 20) 383'4 -3'0 11/13/19   1:06 PM CST
  • CORN (May 20) 389'4 -3'2 11/13/19   1:06 PM CST
  • OATS (Dec 19) 306'0 -1'6 11/13/19   1:00 PM CST
  • OATS (Mar 20) 301'6 -2'4 11/13/19   12:54 PM CST
  • OATS (May 20) 300'6 -2'4 11/13/19   9:15 AM CST
  • CANADIAN DOLLAR (Nov 19) 0.755400 -0.000650 11/13/19   9:07 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.754700 -0.001400 11/13/19   1:07 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.754750     CST
  • LIVE CATTLE (Dec 19) 118.325 - 1.650 11/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.225 - 1.475 11/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.775 - 1.375 11/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.550 -0.275 11/13/19   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice Milling   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 11/13/19 01:18PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'4 521'0 515'2 515'2 -6'4 521'6 01:06P Chart for @MW9Z
Mar 20 535'0 536'4 530'0 530'2 -6'6 537'0 01:06P Chart for @MW0H
May 20 544'4 546'0 539'6 540'0 -6'4 546'4 01:07P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 424'0 424'0 -14'6 438'6 01:06P Chart for @KW9Z
Mar 20 445'0 445'4 432'4 432'4 -13'0 445'4 01:06P Chart for @KW0H
May 20 450'2 451'6 439'2 439'4 -12'2 451'6 01:06P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 507'4 -9'4 517'0 01:06P Chart for @W9Z
Mar 20 521'2 521'4 511'0 512'2 -9'4 521'6 01:06P Chart for @W0H
May 20 526'2 526'2 516'2 517'0 -9'4 526'4 01:06P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 903'0 909'2 3'4 905'6 01:06P Chart for @S9X
Jan 20 916'4 921'4 913'4 916'4 -0'4 917'0 01:06P Chart for @S0F
Mar 20 930'0 934'2 927'0 929'4 -0'6 930'2 01:06P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'0 -2'6 377'6 01:06P Chart for @C9Z
Mar 20 385'6 386'2 383'4 383'4 -3'0 386'4 01:06P Chart for @C0H
May 20 391'6 392'0 389'2 389'4 -3'2 392'6 01:06P Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 309'4 309'4 304'0 306'0 -1'6 307'6 01:06P Chart for @O9Z
Mar 20 303'6 305'0 301'0 301'6 -2'4 304'2 01:06P Chart for @O0H
May 20 300'6 300'6 300'6 300'6 -2'4 303'2 01:06P Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754850 0.755450 0.753750 0.755400 -0.000650 0.756050 01:07P Chart for @CD9X
Dec 19 0.755500 0.755800 0.753700 0.754700 -0.001400 0.756100 01:07P Chart for @CD9Z
Jan 20 0.755350 0.754080 0.754750 0.756350 Chart for @CD0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 01:05P Chart for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN