Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 528'2 2'0 6/4/20   11:30 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 540'2 2'6 6/4/20   11:07 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 552'6 1'4 6/4/20   8:23 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 474'4 2'2 6/4/20   11:39 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 481'4 2'2 6/4/20   11:39 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 493'4 2'6 6/4/20   11:30 PM CST
  • WHEAT (Jul 20) 526'4 2'6 6/4/20   11:48 PM CST
  • WHEAT (Sep 20) 530'0 2'4 6/4/20   11:46 PM CST
  • WHEAT (Dec 20) 539'4 2'6 6/4/20   11:46 PM CST
  • SOYBEANS (Jul 20) 870'6 3'0 6/4/20   11:47 PM CST
  • SOYBEANS (Aug 20) 871'2 2'4 6/4/20   11:42 PM CST
  • SOYBEANS (Sep 20) 873'0 2'6 6/4/20   11:31 PM CST
  • CORN (Jul 20) 329'2 0'2 6/4/20   11:47 PM CST
  • CORN (Sep 20) 333'4 0'2 6/4/20   11:45 PM CST
  • CORN (Dec 20) 343'0 0'2 6/4/20   11:45 PM CST
  • OATS (Jul 20) 345'4 0'0 6/4/20   11:30 PM CST
  • OATS (Sep 20) 299'4 1'0 6/4/20   7:30 PM CST
  • OATS (Dec 20) 283'0 1'6 6/4/20   7:30 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.741550 0.001100 6/4/20   11:49 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.741300 0.000800 6/4/20   11:29 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.740400 -0.000050 6/4/20   7:55 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.825 0.900 6/4/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.575 -0.225 6/4/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.625 0.100 6/4/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.875 0.875 6/4/20   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice Milling   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   Below 250 FN 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

Price as of 06/05/20 12:00AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 526'2 528'2 2'0 526'2 06/04 Chart for @MW0N
Sep 20 539'2 540'2 538'2 540'2 2'6 537'4 06/04 Chart for @MW0U
Dec 20 553'0 554'0 552'0 552'6 1'4 551'2 06/04 Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 475'4 472'4 474'4 2'2 472'2 06/04 Chart for @KW0N
Sep 20 480'0 482'4 479'6 481'4 2'2 479'2 06/04 Chart for @KW0U
Dec 20 492'2 494'0 491'4 493'4 2'6 490'6 06/04 Chart for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'2 526'4 2'6 523'6 06/04 Chart for @W0N
Sep 20 530'0 531'2 528'0 530'0 2'4 527'4 06/04 Chart for @W0U
Dec 20 539'2 540'4 537'6 539'4 2'6 536'6 06/04 Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'4 867'6 870'6 3'0 867'6 06/04 Chart for @S0N
Aug 20 868'6 872'4 868'6 871'2 2'4 868'6 06/04 Chart for @S0Q
Sep 20 870'4 873'6 870'2 873'0 2'6 870'2 06/04 Chart for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'2 0'2 329'0 06/04 Chart for @C0N
Sep 20 332'6 334'2 332'4 333'4 0'2 333'2 06/04 Chart for @C0U
Dec 20 342'2 343'4 342'0 343'0 0'2 342'6 06/04 Chart for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'2 346'6 342'2 345'4 0'0 345'4 06/04 Chart for @O0N
Sep 20 296'2 299'4 296'2 299'4 1'0 298'4 06/04 Chart for @O0U
Dec 20 283'0 283'0 283'0 283'0 1'6 281'2 06/04 Chart for @O0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.741650 0.740050 0.741550 0.001100 0.740450 06/04 Chart for @CD0M
Jul 20 0.741300 0.741550 0.741300 0.741300 0.000800 0.740500 06/04 Chart for @CD0N
Aug 20 0.740400 0.741550 0.740150 0.740400 -0.000050 0.740450 06/04 Chart for @CD0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 06/04 Chart for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 06/04 Chart for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 06/04 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 06/04 Chart for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 06/04 Chart for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 06/04 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN