Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 551'0 4'0 10/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 565'0 4'2 10/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'0 4'6 10/14/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 424'6 6'2 10/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 436'4 5'6 10/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 445'4 5'0 10/14/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 3'0 10/14/19   1:19 PM CST
  • WHEAT (Mar 20) 516'6 2'6 10/14/19   1:19 PM CST
  • WHEAT (May 20) 521'0 2'6 10/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 939'6 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 954'0 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 964'2 4'0 10/14/19   1:19 PM CST
  • CORN (Dec 19) 397'2 0'0 10/14/19   1:19 PM CST
  • CORN (Mar 20) 406'4 -0'2 10/14/19   1:19 PM CST
  • CORN (May 20) 411'4 -0'2 10/14/19   1:19 PM CST
  • OATS (Dec 19) 297'0 8'4 10/14/19   1:19 PM CST
  • OATS (Mar 20) 294'4 6'0 10/14/19   1:15 PM CST
  • OATS (May 20) 283'2 5'2 10/14/19   1:15 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.755950 -0.002700 10/14/19   2:00 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.756300 -0.002700 10/14/19   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.755850 -0.003000 10/14/19   2:55 PM CST
  • LIVE CATTLE (Oct 19) 110.650 1.175 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.300 10/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.425 1.225 10/14/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.100 0.150 10/14/19   12:01 PM CST
  • LEAN HOGS (Dec 19) 68.975 -0.475 10/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.100 0.200 10/14/19   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice Milling   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 10/14/19 03:07PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 552'6 545'4 551'0 4'0 552'0s 01:31P Chart for @MW9Z
Mar 20 562'2 566'6 559'4 565'0 4'2 566'2s 02:31P Chart for @MW0H
May 20 572'0 575'4 569'0 575'0 4'6 575'4s 01:31P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 01:30P Chart for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 02:31P Chart for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:30P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 02:46P Chart for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 02:39P Chart for @W0H
May 20 523'0 524'6 517'2 521'0 2'6 521'2s 01:30P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 02:30P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 02:46P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 02:50P Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 02:30P Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 289'4 298'0 289'2 297'0 8'4 297'6s 02:30P Chart for @O9Z
Mar 20 293'0 294'4 292'6 294'4 6'0 294'6s 01:20P Chart for @O0H
May 20 283'2 5'2 295'0s 01:20P Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.755900 0.755950 0.755500 0.755950 -0.002700 0.755850 02:55P Chart for @CD9V
Nov 19 0.756300 0.756300 0.755700 0.756300 -0.002700 0.756050 02:54P Chart for @CD9X
Dec 19 0.758100 0.758350 0.755700 0.755850 -0.003000 0.756150 02:55P Chart for @CD9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 01:05P Chart for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN