Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 500'4 5'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 524'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'0 2'6 12/13/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/13/19   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'2 0'2 12/13/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • OATS (Dec 19) 318'0 0'0 12/13/19   12:21 PM CST
  • OATS (Mar 20) 297'4 -5'4 12/13/19   1:18 PM CST
  • OATS (May 20) 293'0 -5'6 12/13/19   1:18 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.759300 -0.000200 12/13/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.757950 -0.000300 12/13/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.758750 -0.000250 12/13/19   2:00 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice Milling   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   Low FN 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 12/13/19 05:02PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 01:31P Chart for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 03:15P Chart for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 01:31P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 01:20P Chart for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 03:00P Chart for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 01:30P Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 01:20P Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 03:43P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 03:53P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Chart for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 03:51P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Chart for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 01:20P Chart for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 03:41P Chart for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 01:30P Chart for @O0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 04:00P Chart for @CD9Z
Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 04:00P Chart for @CD0F
Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 04:00P Chart for @CD0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN