Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -6'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 -5'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 -3'6 9/21/18   1:35 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.774600 -0.000750 9/21/18   2:06 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.776150 -0.000750 9/21/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.775300 -0.000750 9/21/18   3:59 PM CST

Local Cash Bids
 
DURUM
   Choice   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   14 Protein 
Noonan Cash Price
  Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 09/23/18 02:06AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login