Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 494'2 1'0 6/22/18   3:56 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 511'6 1'6 6/22/18   3:53 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'2 0'6 6/22/18   3:53 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 554'4 1'6 6/22/18   3:26 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 566'2 1'4 6/22/18   3:26 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 580'6 1'4 6/22/18   3:25 AM CST
  • CORN (Jul 18) 358'2 1'2 6/22/18   3:54 AM CST
  • CORN (Sep 18) 367'2 0'6 6/22/18   3:55 AM CST
  • CORN (Dec 18) 379'2 1'0 6/22/18   3:54 AM CST
  • SOYBEANS (Jul 18) 887'4 7'0 6/22/18   3:54 AM CST
  • SOYBEANS (Aug 18) 892'6 7'2 6/22/18   3:54 AM CST
  • SOYBEANS (Sep 18) 898'0 6'6 6/22/18   3:52 AM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.752800 0.000700 6/22/18   2:04 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.752900 0.000450 6/22/18   3:07 AM CST
  • CANADIAN DOLLAR (Sep 18) 0.753700 0.000850 6/22/18   3:56 AM CST

Local Cash Bids
 
DURUM
   Choice   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans - New Crop 
Noonan Cash Price
  Chart

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 06/22/18 04:06AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'0 490'0 494'0 0'6 493'2 03:56A Chart for @KW8N
Sep 18 509'6 512'0 506'6 511'6 1'6 510'0 03:56A Chart for @KW8U
Dec 18 531'6 533'2 529'0 533'2 0'6 532'4 03:56A Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 554'4 552'4 554'4 1'6 552'6 03:52A Chart for @MW8N
Sep 18 564'6 566'2 564'0 566'2 1'4 564'6 03:48A Chart for @MW8U
Dec 18 579'2 580'6 579'0 580'6 1'4 579'2 03:48A Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'2 358'2 1'2 357'0 03:56A Chart for @C8N
Sep 18 367'0 368'6 366'4 367'2 0'6 366'4 03:56A Chart for @C8U
Dec 18 379'0 380'4 378'2 379'2 1'0 378'2 03:56A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 887'6 878'6 887'4 7'0 880'4 03:56A Chart for @S8N
Aug 18 884'4 892'6 884'4 892'6 7'2 885'4 03:56A Chart for @S8Q
Sep 18 889'2 898'4 889'2 898'0 6'6 891'2 03:56A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.753050 0.751450 0.752800 0.000700 0.752100 03:56A Chart for @CD8N
Aug 18 0.752900 0.753400 0.752900 0.752900 0.000450 0.752450 03:56A Chart for @CD8Q
Sep 18 0.751950 0.753700 0.751800 0.753700 0.000850 0.752850 03:56A Chart for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login