Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 533'2 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 545'6 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 449'4 -18'2 7/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 469'6 -17'4 7/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 489'0 -16'2 7/15/19   1:18 PM CST
  • WHEAT (Sep 19) 509'0 -15'2 7/15/19   1:19 PM CST
  • WHEAT (Dec 19) 521'4 -15'0 7/15/19   1:19 PM CST
  • WHEAT (Mar 20) 534'4 -14'4 7/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -11'4 7/15/19   1:19 PM CST
  • SOYBEANS (Sep 19) 907'2 -11'2 7/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 920'2 -11'4 7/15/19   1:19 PM CST
  • CORN (Sep 19) 441'4 -13'2 7/15/19   1:19 PM CST
  • CORN (Dec 19) 447'6 -12'2 7/15/19   1:19 PM CST
  • CORN (Mar 20) 454'4 -11'2 7/15/19   1:19 PM CST
  • OATS (Sep 19) 281'4 -0'2 7/15/19   1:19 PM CST
  • OATS (Dec 19) 283'4 0'2 7/15/19   1:19 PM CST
  • OATS (Mar 20) 281'2 0'2 7/15/19   1:15 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.766300 -0.001050 7/15/19   2:41 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.768250 -0.000750 7/15/19   2:00 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.767350 -0.000900 7/15/19   3:33 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 70.775 -0.275 7/15/19   12:00 PM CST
  • LEAN HOGS (Aug 19) 80.300 -0.550 7/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 74.000 0.675 7/15/19   1:04 PM CST

Local Cash Bids
 
DURUM
   Choice Milling   Dec-Jan Delivery 
Westby Cash Price
  Chart Chart
Noonan Cash Price
  Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   Soybeans   New Crop 
Noonan Cash Price
  Chart Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
   Green Peas 
Crosby Cash Price
  Chart

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
   #1 Lentils cwt   #2 Lentils cwt 
Westby Cash Price
  Chart Chart

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 07/15/19 03:46PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 542'6 547'2 530'4 533'2 -10'2 532'4s 01:31P Chart for @MW9U
Dec 19 556'4 559'4 544'0 545'6 -10'2 546'0s 01:31P Chart for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 01:31P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 467'2 472'4 447'2 449'4 -18'2 449'0s 01:30P Chart for @KW9U
Dec 19 486'6 491'4 467'4 469'6 -17'4 469'2s 01:30P Chart for @KW9Z
Mar 20 506'4 509'6 487'2 489'0 -16'2 488'6s 03:12P Chart for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 03:27P Chart for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 02:46P Chart for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 03:28P Chart for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 03:32P Chart for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 03:34P Chart for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 03:06P Chart for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 02:31P Chart for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 282'0 282'6 278'0 281'4 -0'2 281'2s 02:31P Chart for @O9U
Dec 19 283'4 284'4 279'4 283'4 0'2 284'0s 01:30P Chart for @O9Z
Mar 20 281'2 0'2 287'2s 01:30P Chart for @O0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.767300 0.767400 0.766150 0.766300 -0.001050 0.766600 03:33P Chart for @CD9N
Aug 19 0.768400 0.768500 0.766700 0.768250 -0.000750 0.767100 03:33P Chart for @CD9Q
Sep 19 0.768300 0.768950 0.767050 0.767350 -0.000900 0.767500 03:33P Chart for @CD9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login