Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 415'6 1'4 8/18/17   3:23 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'2 1'2 8/18/17   3:23 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 461'6 1'2 8/18/17   3:26 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 674'4 4'2 8/18/17   3:12 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 689'0 4'6 8/18/17   3:13 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 685'4 1'0 8/18/17   3:01 AM CST
  • CORN (Sep 17) 351'2 0'6 8/18/17   3:24 AM CST
  • CORN (Dec 17) 364'6 0'4 8/18/17   3:24 AM CST
  • CORN (Mar 18) 376'6 0'4 8/18/17   3:23 AM CST
  • SOYBEANS (Sep 17) 932'0 1'6 8/18/17   3:14 AM CST
  • SOYBEANS (Nov 17) 935'0 2'0 8/18/17   3:30 AM CST
  • SOYBEANS (Jan 18) 943'2 2'0 8/18/17   3:09 AM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.791150 0.000550 8/18/17   3:30 AM CST
  • CANADIAN DOLLAR (Oct 17) 0.790050     CST
  • CANADIAN DOLLAR (Nov 17) 0.790250     CST

Local Cash Bids
 
DURUM
   Choice - Cash   Choice - Contract   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart Chart

YELLOW PEAS
   Yellow Peas 
Fortuna Cash Price
  Chart

GREEN PEAS
   Green Peas 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
   Richlea #1 cwt 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

CANOLA
   cwt 
Ambrose Cash Price
  Chart

CORN
There are currently no bids for CORN at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Westby Cash Price
  Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart

Price as of 08/18/17 03:42AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 415'6 1'4 414'2 03:31A Chart for @KW7U
Dec 17 442'0 445'4 441'2 443'2 1'2 442'0 03:31A Chart for @KW7Z
Mar 18 460'4 463'4 460'4 461'6 1'2 460'4 03:31A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 675'0 670'2 674'4 4'2 670'2 03:30A Chart for @MW7U
Dec 17 685'0 690'4 684'6 689'0 4'6 684'2 03:30A Chart for @MW7Z
Mar 18 688'0 690'0 685'4 685'4 1'0 684'4 03:23A Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:31A Chart for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:31A Chart for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:31A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:31A Chart for @S7U
Nov 17 932'6 937'0 932'0 935'0 2'0 933'0 03:31A Chart for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:31A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.789000 0.791850 0.788250 0.791150 0.000550 0.790600 03:31A Chart for @CD7U
Oct 17 0.792000 0.789000 0.790050 0.790850 Chart for @CD7V
Nov 17 0.792200 0.789100 0.790250 0.791100 Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login