Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 482'6 0'0 11/18/18   11:33 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 -0'6 11/18/18   11:33 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -0'4 11/18/18   8:25 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'0 -0'2 11/18/18   10:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 573'2 -0'2 11/18/18   11:33 PM CST
  • HARD RED SPRING WHEAT (May 19) 580'0 0'0 11/18/18   11:33 PM CST
  • CORN (Dec 18) 365'0 0'2 11/18/18   11:33 PM CST
  • CORN (Mar 19) 376'0 0'2 11/18/18   11:33 PM CST
  • CORN (May 19) 383'4 0'0 11/18/18   11:33 PM CST
  • SOYBEANS (Jan 19) 888'4 -3'6 11/18/18   11:34 PM CST
  • SOYBEANS (Mar 19) 902'0 -3'6 11/18/18   11:34 PM CST
  • SOYBEANS (May 19) 915'0 -3'6 11/18/18   11:34 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.760300 0.000650 11/18/18   5:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.759650 -0.000350 11/18/18   11:33 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.760750 0.000050 11/18/18   9:39 PM CST

Local Cash Bids
 
DURUM
   Choice   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
   Yellow Peas 
Ambrose Cash Price
  Chart

GREEN PEAS
   Green Peas 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

FLAX
   Brown Flax   Yellow Flax 
Ambrose Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 11/18/18 11:45PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'4 482'6 0'0 482'6 11:34P Chart for @KW8Z
Mar 19 506'6 506'6 504'6 505'6 -0'6 506'4 11:34P Chart for @KW9H
May 19 518'6 518'6 517'2 517'6 -0'4 518'2 11:34P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 570'6 571'0 -0'2 571'2 11:33P Chart for @MW8Z
Mar 19 573'6 573'6 573'0 573'2 -0'2 573'4 11:33P Chart for @MW9H
May 19 580'0 580'0 579'2 580'0 0'0 580'0 11:33P Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 11:34P Chart for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 11:34P Chart for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 11:34P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 888'4 -3'6 892'2 11:35P Chart for @S9F
Mar 19 905'0 905'4 900'6 902'0 -3'6 905'6 11:35P Chart for @S9H
May 19 918'0 918'4 914'2 915'0 -3'6 918'6 11:35P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.760300 0.760950 0.759300 0.760300 0.000650 0.759650 11:33P Chart for @CD8X
Dec 18 0.760700 0.761300 0.759600 0.759650 -0.000350 0.760000 11:33P Chart for @CD8Z
Jan 19 0.760950 0.761100 0.760350 0.760750 0.000050 0.760700 11:33P Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login