Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.745850 -0.002050 3/22/19   2:00 PM CST
  • CANADIAN DOLLAR (May 19) 0.749800 -0.002100 3/22/19   2:00 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.746450 -0.002700 3/22/19   3:49 PM CST
  • HARD RED WINTER WHEAT (May 19) 444'4 -2'0 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 3/22/19   1:17 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST

Local Cash Bids
 
DURUM
   Choice Milling   Terminal   Amber   Plain 
Westby Cash Price
  Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   Soybeans   New Crop 
Noonan Cash Price
  Chart Chart

YELLOW PEAS
   Yellow Peas 
Ambrose Cash Price
  Chart

GREEN PEAS
   Green Peas 
Crosby Cash Price
  Chart

FLAX
   Brown Flax   Yellow Flax 
Ambrose Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 03/22/19 04:00PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 02:49P Chart for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03:29P Chart for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 02:33P Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.745850 -0.002050 0.745950 03:49P Chart for @CD9J
May 19 0.749800 0.749800 0.745600 0.749800 -0.002100 0.746400 03:49P Chart for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.746500 -0.002650 0.747050 03:49P Chart for @CD9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03:10P Chart for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 01:30P Chart for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 01:20P Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:45P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:45P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:47P Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03:45P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login