Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 526'6 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 535'0 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'6 1'4 5/17/19   1:31 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.743150 0.000950 5/17/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.745450 0.000950 5/17/19   2:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.745500 0.000950 5/17/19   2:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 417'6 3'4 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 428'2 3'2 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 449'4 3'2 5/17/19   1:19 PM CST
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST

Local Cash Bids
 
DURUM
   Choice Milling   Terminal   Amber   Plain 
Westby Cash Price
  Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   Soybeans   New Crop 
Noonan Cash Price
  Chart Chart

YELLOW PEAS
   Yellow Peas 
Ambrose Cash Price
  Chart

GREEN PEAS
   Green Peas 
Crosby Cash Price
  Chart

FLAX
   Brown Flax   Yellow Flax 
Ambrose Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 05/19/19 12:13PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.743550 0.744850 0.740400 0.743150 0.000950 0.744350s 05/17 Chart for @CD9M
Jul 19 0.745450 0.000950 0.744900s 05/17 Chart for @CD9N
Aug 19 0.742300 0.745500 0.742300 0.745500 0.000950 0.745450s 05/17 Chart for @CD9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login