Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 421'2 3'6 12/17/17   7:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 433'6 3'4 12/17/17   7:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 449'6 3'4 12/17/17   7:04 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'6 4'6 12/17/17   7:04 PM CST
  • HARD RED SPRING WHEAT (May 18) 632'0 3'6 12/17/17   7:04 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 632'2 0'4 12/17/17   7:00 PM CST
  • CORN (Mar 18) 347'4 0'0 12/17/17   7:04 PM CST
  • CORN (May 18) 355'6 0'0 12/17/17   7:04 PM CST
  • CORN (Jul 18) 364'2 0'0 12/17/17   7:04 PM CST
  • SOYBEANS (Jan 18) 969'2 2'0 12/17/17   7:04 PM CST
  • SOYBEANS (Mar 18) 979'6 1'6 12/17/17   7:04 PM CST
  • SOYBEANS (May 18) 990'6 1'6 12/17/17   7:03 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.776950 0.000600 12/17/17   7:00 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.777700 0.000400 12/17/17   6:38 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.776350     CST

Local Cash Bids
 
DURUM
   Choice   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

CANOLA
   cwt 
Noonan Cash Price
  Chart

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

Price as of 12/17/17 07:14PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 421'6 419'4 421'0 3'4 417'4 07:04P Chart for @KW8H
May 18 433'0 433'4 432'4 433'4 3'2 430'2 07:03P Chart for @KW8K
Jul 18 447'2 449'4 447'2 449'4 3'2 446'2 07:03P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'2 620'0 625'2 5'2 620'0 07:04P Chart for @MW8H
May 18 628'0 632'2 628'0 632'0 3'6 628'2 07:04P Chart for @MW8K
Jul 18 632'2 632'2 632'2 632'2 0'4 631'6 07:03P Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 347'2 347'2 -0'2 347'4 07:04P Chart for @C8H
May 18 355'4 356'0 355'4 355'4 -0'2 355'6 07:04P Chart for @C8K
Jul 18 364'0 364'4 364'0 364'0 -0'2 364'2 07:04P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 969'0 969'2 2'0 967'2 07:04P Chart for @S8F
Mar 18 980'2 981'0 979'4 979'6 1'6 978'0 07:04P Chart for @S8H
May 18 991'4 991'6 990'6 990'6 1'6 989'0 07:04P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777050 0.777100 0.776450 0.776950 0.000600 0.776350 07:03P Chart for @CD7Z
Jan 18 0.778000 0.778000 0.777650 0.777700 0.000400 0.777300 07:03P Chart for @CD8F
Feb 18 0.778230 0.777750 0.776350 0.777650 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login