Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 536'4 2'0 8/21/18   10:24 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 564'2 2'0 8/21/18   10:24 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 588'6 1'4 8/21/18   10:21 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 587'0 -1'6 8/21/18   9:51 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 605'6 -0'4 8/21/18   10:24 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 621'0 -0'2 8/21/18   7:09 PM CST
  • CORN (Sep 18) 358'6 -1'0 8/21/18   10:22 PM CST
  • CORN (Dec 18) 373'4 -0'6 8/21/18   10:23 PM CST
  • CORN (Mar 19) 385'2 -1'0 8/21/18   10:15 PM CST
  • SOYBEANS (Sep 18) 872'4 -2'0 8/21/18   10:11 PM CST
  • SOYBEANS (Nov 18) 883'2 -2'6 8/21/18   10:24 PM CST
  • SOYBEANS (Jan 19) 896'0 -2'6 8/21/18   10:18 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • CANADIAN DOLLAR (Sep 18) 0.768300 0.001450 8/21/18   10:24 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.767350     CST
  • CANADIAN DOLLAR (Nov 18) 0.765350     CST

Local Cash Bids
 
DURUM
   Choice   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 08/21/18 10:35PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 534'4 537'6 532'4 537'6 3'2 534'4 10:25P Chart for @KW8U
Dec 18 562'0 565'2 560'2 565'0 2'6 562'2 10:25P Chart for @KW8Z
Mar 19 586'0 590'0 586'0 590'0 2'6 587'2 10:25P Chart for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 588'0 588'4 587'0 587'0 -1'6 588'6 10:25P Chart for @MW8U
Dec 18 605'2 606'0 604'6 606'0 -0'2 606'2 10:25P Chart for @MW8Z
Mar 19 621'0 621'0 621'0 621'0 -0'2 621'2 10:25P Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 359'0 -0'6 359'6 10:25P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'4 -0'6 374'2 10:25P Chart for @C8Z
Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 10:25P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 872'4 -2'0 874'4 10:25P Chart for @S8U
Nov 18 885'0 885'2 881'0 883'2 -2'6 886'0 10:25P Chart for @S8X
Jan 19 897'4 898'0 893'6 896'0 -2'6 898'6 10:25P Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.767300 0.768650 0.767000 0.768300 0.001450 0.766850 10:24P Chart for @CD8U
Oct 18 0.769000 0.767450 0.767350 0.767250 Chart for @CD8V
Nov 18 0.769400 0.767900 0.765350 0.767750 Chart for @CD8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login