Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 422'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 440'2 -6'4 10/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 454'4 -6'2 10/20/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 609'6 -4'4 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 622'2 -5'2 10/20/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 630'6 -4'6 10/20/17   1:32 PM CST
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.792350     CST
  • CANADIAN DOLLAR (Dec 17) 0.792000     CST
  • CANADIAN DOLLAR (Jan 18) 0.792950     CST

Local Cash Bids
 
DURUM
   Choice   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

YELLOW PEAS
   Yellow Peas 
Fortuna Cash Price
  Chart

GREEN PEAS
   Green Peas 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
   Richlea #1 cwt 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

CANOLA
   cwt   cwt 
Ambrose Cash Price  
  Chart  
Noonan Cash Price  
    Chart

CORN
There are currently no bids for CORN at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

Price as of 10/22/17 03:55PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 02:00P Chart for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 02:00P Chart for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 02:00P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 02:00P Chart for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 02:00P Chart for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 02:00P Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 02:00P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 02:00P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 02:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 02:00P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 02:00P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:00P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.800580 0.800580 0.792350 0.792100 Chart for @CD7X
Dec 17 0.792050 0.792050 0.792000 0.792250 Chart for @CD7Z
Jan 18 0.793850 0.793850 0.792950 0.792550 Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login