Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 493'0 9'2 4/24/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 512'2 9'2 4/24/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 530'4 9'0 4/24/18   1:18 PM CST
  • HARD RED SPRING WHEAT (May 18) 590'4 4'6 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 598'0 3'6 4/24/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 605'0 4'2 4/24/18   1:32 PM CST
  • CORN (May 18) 380'6 2'6 4/24/18   1:19 PM CST
  • CORN (Jul 18) 390'0 2'4 4/24/18   1:19 PM CST
  • CORN (Sep 18) 397'0 2'2 4/24/18   1:19 PM CST
  • SOYBEANS (May 18) 1021'2 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1032'6 1'6 4/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1035'0 1'4 4/24/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST
  • CANADIAN DOLLAR (May 18) 0.780000     CST
  • CANADIAN DOLLAR (Jun 18) 0.780400 0.000350 4/24/18   5:07 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.781500     CST

Local Cash Bids
 
DURUM
   Choice   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans - New Crop 
Noonan Cash Price
  Chart

GREEN PEAS
   Green Peas - CASH 
Westby Cash Price
  Chart
Crosby Cash Price
  Chart

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 04/24/18 05:19PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 494'0 477'2 493'0 9'2 492'4s 05:01P Chart for @KW8K
Jul 18 502'2 513'4 496'4 512'2 9'2 512'0s 04:45P Chart for @KW8N
Sep 18 519'0 531'0 514'4 530'4 9'0 529'4s 02:38P Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 593'4 585'0 590'4 4'6 592'6s 03:55P Chart for @MW8K
Jul 18 597'6 599'6 591'2 598'0 3'6 598'6s 04:58P Chart for @MW8N
Sep 18 604'6 607'0 599'2 605'0 4'2 606'2s 04:58P Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Chart for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:06P Chart for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.779850 0.779750 0.780000 0.779550 Chart for @CD8K
Jun 18 0.780350 0.780400 0.780200 0.780400 0.000350 0.780050 05:08P Chart for @CD8M
Jul 18 0.781130 0.781100 0.781500 0.780700 Chart for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login