Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 470'0 -1'6 2/20/18   7:25 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'2 -2'0 2/20/18   7:30 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'0 -1'6 2/20/18   7:29 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 602'4 0'0 2/20/18   7:00 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'0 0'4 2/20/18   7:11 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 622'6 -2'6 2/20/18   1:32 PM CST
  • CORN (Mar 18) 365'4 0'0 2/20/18   7:29 PM CST
  • CORN (May 18) 373'4 -0'2 2/20/18   7:29 PM CST
  • CORN (Jul 18) 381'0 -0'4 2/20/18   7:23 PM CST
  • SOYBEANS (Mar 18) 1025'0 -1'4 2/20/18   7:30 PM CST
  • SOYBEANS (May 18) 1036'0 -1'4 2/20/18   7:30 PM CST
  • SOYBEANS (Jul 18) 1045'4 -1'4 2/20/18   7:30 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.850 0.150 2/20/18   1:04 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.794200 -0.003850 2/20/18   9:16 AM CST
  • CANADIAN DOLLAR (Mar 18) 0.790900 -0.000400 2/20/18   7:31 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.791550     CST

Local Cash Bids
 
DURUM
   Choice   Balance Milling   Hard Amber   Amber   Plain   40HV 300FN 2.0 DON 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
   Green Peas 
Westby Cash Price  
   
Crosby Cash Price
  Chart

FLAX
   Brown   Yellow 
Fortuna Cash Price  
    Chart
Crosby Cash Price  
  Chart  

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 02/20/18 07:41PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 470'0 470'0 -1'6 471'6 07:30P Chart for @KW8H
May 18 487'0 487'4 485'2 485'2 -2'0 487'2 07:30P Chart for @KW8K
Jul 18 506'0 506'0 503'0 503'0 -1'6 504'6 07:30P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 602'4 602'4 602'4 0'0 602'4 07:11P Chart for @MW8H
May 18 612'4 613'0 612'4 613'0 0'4 612'4 07:11P Chart for @MW8K
Jul 18 625'4 625'4 621'2 622'6 -2'6 621'4s 07:29P Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'2 365'4 0'0 365'4 07:30P Chart for @C8H
May 18 373'6 373'6 373'0 373'4 -0'2 373'6 07:30P Chart for @C8K
Jul 18 381'2 381'4 380'6 381'0 -0'4 381'4 07:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1024'0 1025'0 -1'4 1026'4 07:30P Chart for @S8H
May 18 1038'6 1038'6 1034'6 1036'0 -1'4 1037'4 07:30P Chart for @S8K
Jul 18 1048'2 1048'2 1044'4 1045'4 -1'4 1047'0 07:30P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 04:12P Chart for @LE8M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.797250 0.797250 0.794200 0.794200 -0.003850 0.792900s 04:01P Chart for @CD8G
Mar 18 0.791000 0.791250 0.790500 0.790900 -0.000400 0.791300 07:31P Chart for @CD8H
Apr 18 0.791580 0.791350 0.791550 0.791750 Chart for @CD8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login