Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8850 5.9275 0.0475 2:27A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1800 6.2200 0.0450 2:27A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4625 6.4200 6.4625 0.0500 2:27A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'6 1117'2 0'2 2:35A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1122'6 1124'4 0'4 2:33A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1126'0 1127'6 0'4 2:33A Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.703550 0.704150 1:10A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.704650 0.705200 12:08A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.705500 0.705500 -0.000600 2:35A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 617'6 -0'4 2:35A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 624'6 -0'4 2:35A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 639'6 0'2 2:27A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 588'4 583'2 586'0 -0'6 2:35A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 598'6 593'4 596'0 -1'0 2:36A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 615'4 610'4 613'0 -0'6 2:35A Jun 24
CORN  Jul 26 @C6N 409'6 410'0 411'0 409'2 410'0 0'2 2:35A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'0 417'2 418'2 0'4 2:35A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'6 438'0 0'6 2:34A Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 296'4 298'0 -4'0 12:35A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 323'2 323'0 323'2 -0'2 12:36A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 338'0 337'0 337'0 0'2 9:54P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.875 94.175 94.350 -0.425 1:04P Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.350 96.625 97.275 0.500 1:04P Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.125 80.775 81.225 0.350 1:04P Jun 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9275
Change:  0.0475
Bid:  5.9125
Ask:  5.9225
Today's High:  5.9325
Today's Low:  5.8850
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.