Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8125 5.8425 -0.0375 12:52P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1525 6.1550 -0.0200 12:53P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4650 6.3900 6.3900 -0.0225 12:52P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1109'2 1111'2 -5'6 12:53P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1116'6 1119'0 -5'0 12:52P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1120'2 1122'0 -5'2 12:52P Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702750 0.703250 -0.000900 12:46P Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703850 0.704650 -0.000550 11:25A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704450 0.705050 -0.001050 12:52P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 616'0 619'2 1'0 12:52P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'6 626'6 1'4 12:53P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 642'0 2'4 12:52P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 587'6 1'0 12:52P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 598'4 1'4 12:52P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 615'0 1'2 12:52P Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 407'0 407'4 -2'2 12:53P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 415'4 416'4 -1'2 12:52P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 435'0 435'2 -2'0 12:53P Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 280'2 280'6 -21'2 12:50P Jun 24
OATS  Sep 26 @O6U 323'4 323'2 327'4 317'0 318'2 -5'2 12:50P Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 341'6 330'2 331'6 -5'0 12:51P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.000 0.850 12:51P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.725 0.725 12:53P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.550 0.800 12:52P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.800 93.875 -0.350 12:52P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.825 -0.400 12:53P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.950 81.050 -0.150 12:52P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8425
Change:  -0.0375
Bid:  5.8375
Ask:  5.8425
Today's High:  5.9325
Today's Low:  5.8125
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.