Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8450
6.8325
6.9500
6.8025
6.8725
0.0275
12:38P Aug 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0925
7.0825
7.2025
7.0500
7.1175
0.0250
12:38P Aug 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2625
7.2350
7.3800
7.2350
7.2900
0.0275
12:37P Aug 05
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1152'2
1146'2
1151'4
-3'4
12:30P Aug 05
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1161'6
1148'6
1155'4
-3'2
12:37P Aug 05
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1181'0
1167'2
1174'2
-3'4
12:39P Aug 05
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711350
0.711250
0.713900
0.710900
0.713750
0.002400
10:14A Aug 05
CANADIAN DOLLAR
Sep 26
@CD6U
0.712200
0.712350
0.714800
0.711500
0.714600
0.002400
12:38P Aug 05
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713350
0.715900
0.712900
0.715200
0.001850
9:42A Aug 05
KC HRW WHEAT
Sep 26
@KW6U
707'0
705'2
724'6
701'2
719'0
12'0
12:38P Aug 05
KC HRW WHEAT
Dec 26
@KW6Z
724'4
723'6
741'6
718'4
736'2
11'6
12:38P Aug 05
KC HRW WHEAT
Mar 27
@KW7H
736'4
735'4
753'0
731'0
748'0
11'4
12:38P Aug 05
WHEAT
Sep 26
@W6U
638'4
638'0
652'4
633'2
646'6
8'2
12:38P Aug 05
WHEAT
Dec 26
@W6Z
657'2
656'0
671'2
652'0
665'4
8'2
12:38P Aug 05
WHEAT
Mar 27
@W7H
673'4
672'2
687'0
668'6
681'6
8'2
12:38P Aug 05
CORN
Sep 26
@C6U
442'2
441'6
443'0
435'4
438'0
-4'2
12:39P Aug 05
CORN
Dec 26
@C6Z
465'4
465'2
466'2
458'4
461'2
-4'2
12:39P Aug 05
CORN
Mar 27
@C7H
481'4
481'0
481'6
474'2
477'0
-4'4
12:38P Aug 05
OATS
Sep 26
@O6U
312'4
313'2
322'0
313'0
314'6
2'2
10:41A Aug 05
OATS
Dec 26
@O6Z
331'4
332'4
338'6
331'2
334'2
2'6
12:31P Aug 05
OATS
Mar 27
@O7H
344'2
350'4
350'4
350'4
350'4
6'2
9:48A Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.375
2.425
12:38P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.650
1.750
12:38P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.825
1.550
12:38P Aug 05
LEAN HOGS
Aug 26
@HE6Q
97.850
97.350
97.450
96.600
96.825
-1.025
12:38P Aug 05
LEAN HOGS
Oct 26
@HE6V
84.350
83.700
83.800
82.275
83.025
-1.325
12:38P Aug 05
LEAN HOGS
Dec 26
@HE6Z
75.775
75.100
75.100
73.800
74.425
-1.350
12:38P Aug 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8725
Change:
0.0275
Bid:
6.8725
Ask:
6.8750
Today's High:
6.9500
Today's Low:
6.8025
Volume:
4,874
Open:
6.8325
Settle:
6.8450
Prev:
6.8450
Contract High:
Contract Low:
Updated:
Aug-05-2026
12:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.