Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6675 6.5950 6.6525 -0.0025 1:30P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7700 6.8150 -0.0225 1:30P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9800 -0.0125 1:30P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1162'6 1163'4 -10'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1178'0 1179'0 -10'6 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1172'0 1173'0 -10'6 1:19P Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732400 0.732350 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733300 0.733150 0.733150 -0.000350 5:40P Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734130 0.734050 0.733950  
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 636'4 637'6 -5'6 1:19P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 648'6 650'0 -5'6 1:19P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 661'0 661'6 -5'6 1:19P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 598'2 599'0 -5'6 1:19P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 606'4 607'2 -5'6 1:19P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 619'4 620'2 -5'2 1:19P Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 466'6 1'2 1:19P Apr 22
OATS  May 26 @O6K 324'0 326'2 327'6 315'4 316'6 -7'6 1:19P Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 330'2 331'4 -6'2 1:19P Apr 22
OATS  Sep 26 @O6U 342'4 346'2 346'2 340'0 340'0 -5'2 1:16P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6525
Change:  -0.0025
Bid:  6.6075
Ask:  6.6500
Today's High:  6.6675
Today's Low:  6.5950
Volume:  3,151
Open:  6.5950
Settle:  6.6525s
Prev:  6.6550
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.