Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.5400 7.4775 7.5100 -0.0300 7:29P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.7200 7.6950 7.6950 -0.0250 7:09P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1312'2 1312'4 -3'6 7:39P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1328'0 1328'0 -4'0 7:38P Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726200 0.725600 0.726000 0.000150 7:38P Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727300 0.727200 0.727200 0.000150 7:07P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728250 0.727680 0.727700  
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 821'6 813'0 813'0 -6'0 7:38P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 832'6 826'2 826'6 -4'4 7:30P Sep 08
WHEAT  Sep 26 @W6U 730'2 728'0 0'0 1:15P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 740'0 740'2 -6'6 7:39P Sep 08
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 754'6 754'6 -6'6 7:38P Sep 08
CORN  Sep 26 @C6U 511'0 510'6 510'6 508'4 508'4 -2'4 7:06P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 529'4 529'6 -3'6 7:38P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 545'0 545'0 -4'0 7:38P Sep 08
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 375'2 371'2 371'2 -3'6 7:20P Sep 08
OATS  Mar 27 @O7H 388'4 386'4 0'0 1:16P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  0.0900
Bid:  7.1200
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2900s
Prev:  7.2000
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.