Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.4975
7.4100
7.4850
0.0725
7:38A Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.7050
7.6225
7.6950
0.0775
7:33A Sep 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.8100
7.7350
7.8100
0.0750
7:33A Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1316'4
1303'4
1316'0
12'4
8:30A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1332'6
1320'2
1332'2
12'2
8:30A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1341'4
1329'0
1341'2
11'6
8:30A Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.714200
0.715200
-0.000450
8:13A Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.715150
0.716650
6:03P Sep 20
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.716050
0.717100
-0.000550
8:30A Sep 21
KC HRW WHEAT
Dec 26
@KW6Z
783'6
784'2
799'4
782'6
790'2
6'4
8:30A Sep 21
KC HRW WHEAT
Mar 27
@KW7H
797'2
799'0
812'0
799'0
803'2
6'0
8:30A Sep 21
KC HRW WHEAT
May 27
@KW7K
802'0
805'6
815'6
803'6
807'4
5'4
8:30A Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
728'4
715'2
721'6
7'4
8:30A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
743'6
731'4
737'2
7'2
8:30A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
751'2
740'2
744'4
6'4
8:30A Sep 21
CORN
Dec 26
@C6Z
527'4
527'4
534'6
526'2
533'6
6'2
8:30A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
548'4
540'0
547'4
6'0
8:30A Sep 21
CORN
May 27
@C7K
548'2
548'0
555'0
546'6
554'0
5'6
8:30A Sep 21
OATS
Dec 26
@O6Z
406'4
402'2
407'6
382'0
406'2
-0'2
7:18A Sep 21
OATS
Mar 27
@O7H
418'6
411'4
414'6
400'4
414'6
-4'0
9:04P Sep 20
OATS
May 27
@O7K
420'0
423'0
0'0
1:16P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
219.000
218.500
218.500
2.575
8:30A Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
220.200
219.350
219.400
2.775
8:30A Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
220.950
220.175
220.175
2.825
8:30A Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.525
78.000
78.025
-0.075
8:30A Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
68.900
68.550
68.600
0.050
8:30A Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
70.525
70.000
70.000
-0.150
8:30A Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4850
Change:
0.0725
Bid:
7.4600
Ask:
7.4800
Today's High:
7.4975
Today's Low:
7.4100
Volume:
3,616
Open:
7.4100
Settle:
7.4125
Prev:
7.4125
Contract High:
Contract Low:
Updated:
Sep-21-2026
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.