Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.3725 5.3725 -0.2975 1:30P Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.1200 6.0050 6.0125 -0.0450 1:30P Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3675 6.2525 6.2625 -0.0475 1:30P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.704550 0.704150 0.704300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.705650 0.705200 0.705600  
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.706000 0.706300 -0.000150 6:06P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 597'6 597'6 -11'0 1:19P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 612'2 612'6 -4'6 1:19P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 627'2 627'2 -5'0 1:19P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 568'6 -8'6 1:16P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 578'0 -10'0 1:19P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'2 595'2 -10'2 1:19P Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 257'0 260'0 -17'0 1:19P Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 307'0 313'6 -1'4 1:19P Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 316'2 325'2 0'2 1:19P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.3725
Change:  -0.2975
Bid: 
Ask:  6.1275
Today's High:  5.8200
Today's Low:  5.3725
Volume:  1,325
Open:  5.7600
Settle:  5.4575s
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.