Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7700
6.7825
7:23A Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.1200
7.0250
7.0425
7:26A Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.3050
7.1725
7.2375
0.0075
7:22A Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1185'2
1173'4
1182'2
4'4
7:28A Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1200'4
1188'2
1197'0
4'4
7:28A Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1215'4
1203'6
1212'0
4'2
7:27A Aug 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.721800
0.721800
0.721550
0.721700
0.001000
7:06A Aug 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721700
0.722800
0.721550
0.722550
0.001000
7:29A Aug 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.722650
0.722850
0.723850
0.722850
0.723550
0.000900
7:06A Aug 17
KC HRW WHEAT
Sep 26
@KW6U
754'2
754'0
761'0
743'6
746'6
-7'4
7:24A Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
767'6
768'0
775'6
758'2
762'2
-5'4
7:28A Aug 17
KC HRW WHEAT
Mar 27
@KW7H
778'6
778'6
786'6
769'4
773'4
-5'2
7:26A Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
668'4
-6'2
7:27A Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
683'6
-5'6
7:28A Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
700'0
-5'2
7:28A Aug 17
CORN
Sep 26
@C6U
459'0
458'4
463'0
458'0
460'4
1'4
7:28A Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
487'2
482'0
485'0
1'6
7:28A Aug 17
CORN
Mar 27
@C7H
499'0
498'4
502'4
498'2
500'4
1'4
7:28A Aug 17
OATS
Sep 26
@O6U
323'6
324'0
327'2
324'0
326'2
2'4
3:59A Aug 17
OATS
Dec 26
@O6Z
345'2
345'6
347'2
345'4
346'0
0'6
6:56A Aug 17
OATS
Mar 27
@O7H
358'4
358'0
0'0
1:16P Aug 14
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
223.750
- 2.600
1:04P Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.450
215.225
218.775
- 1.175
1:04P Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.975
214.850
218.250
- 1.075
1:04P Aug 14
LEAN HOGS
Aug 26
@HE6Q
95.475
95.350
95.450
95.250
95.400
-0.075
12:00P Aug 14
LEAN HOGS
Oct 26
@HE6V
82.125
82.050
82.050
81.175
81.750
-0.375
1:04P Aug 14
LEAN HOGS
Dec 26
@HE6Z
73.100
73.000
73.000
72.125
72.525
-0.625
1:04P Aug 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7825
Change:
Bid:
6.7800
Ask:
6.7950
Today's High:
6.8900
Today's Low:
6.7700
Volume:
6,455
Open:
6.7800
Settle:
6.7825
Prev:
6.7825
Contract High:
Contract Low:
Updated:
Aug-17-2026
7:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.