Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8000 6.8575 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0025 7.0625 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.1925 7.2500 -0.1675 1:30P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'6 -12'4 1:19P May 15
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.727050 0.727850 0.727000 0.727000 -0.001650 2:02P May 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.727200 0.728100 -0.001700 3:59P May 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.730300 -0.001700 2:02P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 688'4 -17'2 1:19P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'4 -18'4 1:19P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'4 -19'2 1:19P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'2 1:19P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'6 -22'0 1:19P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'2 -21'2 1:19P May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 362'6 2'0 1:17P May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'2 367'6 2'0 1:16P May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 1'0 1:16P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8575
Change:  -0.1725
Bid:  6.8200
Ask:  6.9475
Today's High:  7.0500
Today's Low:  6.8000
Volume:  4,457
Open:  7.0250
Settle:  6.8525s
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.