Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7075 5.7175 5.6750 5.6800 -0.0375 1:30P Jan 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8200 5.8225 5.7800 5.7825 -0.0350 1:30P Jan 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9325 5.9425 5.9050 5.9050 -0.0350 1:30P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721050 0.721300 0.719350 0.719450 -0.002300 2:02P Jan 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722250 0.719850 0.719900 -0.002300 3:04P Jan 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.720400 0.720750 -0.002300 3:59P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
OATS  Mar 26 @O6H 307'0 307'6 308'0 301'6 303'6 -3'4 1:16P Jan 09
OATS  May 26 @O6K 314'0 315'2 315'2 308'6 309'0 -4'0 1:16P Jan 09
OATS  Jul 26 @O6N 319'2 299'6 -4'0 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6800
Change:  -0.0375
Bid:  5.6700
Ask:  5.6975
Today's High:  5.7175
Today's Low:  5.6750
Volume:  3,017
Open:  5.7075
Settle:  5.6750s
Prev:  5.7125
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.