Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.2950 7.1650 7.2325 0.0175 10:35P Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5650 7.4250 7.4800 11:05P Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7500 7.5925 7.6575 -0.0025 10:46P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1251'6 -2'4 10:19P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1262'6 -3'2 11:05P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1277'6 -3'0 11:00P Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.721400 0.720800 0.720850 -0.000350 11:05P Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.722500 0.722000 0.722300 -0.000050 8:15P Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.723400 0.722900 0.723300 7:55P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 799'4 7'4 11:02P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 816'4 7'6 11:02P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 837'0 816'4 828'2 6'2 10:51P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'4 10'0 11:06P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 757'6 9'4 11:05P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'6 8'4 10:55P Aug 26
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 512'6 -1'2 10:53P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 535'6 -0'6 11:05P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 549'4 -1'2 11:04P Aug 26
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 337'0 3'4 10:35P Aug 26
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 365'0 4'0 10:35P Aug 26
OATS  Mar 27 @O7H 374'4 371'4 -3'0 1:19P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2325
Change:  0.0175
Bid:  7.2100
Ask:  7.2275
Today's High:  7.2950
Today's Low:  7.1650
Volume:  3,451
Open:  7.2175
Settle:  7.2150
Prev:  7.2150
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.