Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.1300 7.0325 7.1300 0.0800 2:05A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.3700 7.2700 7.3600 0.0775 2:03A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.5100 7.4600 7.5100 0.0650 1:56A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1175'4 -2'4 1:58A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1174'6 -1'2 2:05A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1191'4 -1'2 2:05A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711850 0.712200 -0.000650 10:26P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712650 0.712900 -0.000800 2:05A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.714150 0.713900 0.714550  
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 745'6 724'2 745'2 19'6 2:05A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 760'2 739'2 759'4 18'6 2:05A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 770'2 750'0 770'2 18'2 2:05A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 681'2 658'2 680'6 20'0 2:05A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 698'0 675'0 696'6 19'0 2:05A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 712'0 690'4 711'6 18'6 2:05A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 450'0 445'4 450'0 1'0 2:05A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 473'0 468'4 472'6 1'0 2:05A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 488'2 483'6 488'0 0'6 2:02A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 311'4 -1'2 2:02A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 328'6 1'6 2:04A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1300
Change:  0.0800
Bid:  7.1275
Ask:  7.1325
Today's High:  7.1300
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.