Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.7450 5.7275 5.7450 -0.0200 8:49P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1325 6.0300 6.1000 0.0350 5:07A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3800 6.2775 6.3500 0.0350 5:19A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1123'2 -1'0 5:25A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1127'6 -1'0 5:25A Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704250 0.703400 0.703400 -0.001050 4:57A Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705350 0.704500 0.704600 -0.000950 3:53A Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705300 0.705650 -0.000750 5:26A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 618'2 612'4 618'2 7'2 2:50A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 628'2 3'0 5:25A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 642'2 2'0 5:25A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 583'2 2'4 5:05A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 591'0 1'6 5:25A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 606'2 1'6 5:20A Jul 01
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 413'6 1'0 5:25A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 417'6 1'0 5:25A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 437'0 1'0 5:25A Jul 01
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 325'6 3'2 2:48A Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 336'4 332'6 334'0 0'4 5:13A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7450
Change:  -0.0200
Bid:  5.7150
Ask:  5.8200
Today's High:  5.7450
Today's Low:  5.7275
Volume:  83
Open:  5.7275
Settle:  5.7650
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.