Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6525 5.6050 5.6200 -0.0050 11:52P Jan 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.7475 5.7400 5.7400 10:47P Jan 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.8675 5.8625 5.8675 0.0075 8:22P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1052'4 -0'4 1:33A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1064'0 -0'2 1:24A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1076'2 0'0 1:19A Jan 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.719950 0.720200 0.719600 0.720100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.720750 0.721050 0.720450 0.720950  
CANADIAN DOLLAR  Mar 26 @CD6H 0.721650 0.721700 0.722000 0.721250 0.721600 -0.000050 1:31A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'4 517'2 518'6 1'4 1:31A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 530'6 528'2 530'0 1'2 12:54A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 543'2 541'6 543'0 1'2 1:24A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 512'0 510'2 511'2 0'6 1:33A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 522'6 521'2 522'4 1'0 1:23A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 534'4 533'2 534'4 1'0 1:23A Jan 16
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'6 0'4 1:31A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 427'6 0'0 1:23A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'2 0'2 1:24A Jan 16
OATS  Mar 26 @O6H 293'2 294'2 294'2 293'4 293'6 0'4 12:37A Jan 16
OATS  May 26 @O6K 300'2 301'2 301'2 301'0 301'0 0'6 9:18P Jan 15
OATS  Jul 26 @O6N 305'0 299'6 0'0 1:16P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6200
Change:  -0.0050
Bid:  5.6225
Ask:  5.6300
Today's High:  5.6525
Today's Low:  5.6050
Volume:  4,187
Open:  5.6250
Settle:  5.6250
Prev:  5.6250
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.