Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9150
5.9075
0.1150
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.4000
6.3000
6.3875
0.0575
4:08A Jul 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.6675
6.5225
6.6175
0.0650
4:08A Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1207'6
11'0
3:18A Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1203'2
1191'4
1200'6
7'0
4:09A Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1183'6
1190'2
3'2
4:09A Jul 08
CANADIAN DOLLAR
Jul 26
@CD6N
0.704700
0.705050
0.706400
0.705050
0.705500
0.000800
1:30A Jul 08
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705800
0.705500
0.707500
0.705150
0.706750
0.000950
2:21A Jul 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.706650
0.706300
0.708450
0.705950
0.708000
0.001350
4:08A Jul 08
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
640'2
644'0
4'2
9:52P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
648'6
660'4
7'6
4:09A Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
663'2
674'6
7'4
4:09A Jul 08
WHEAT
Jul 26
@W6N
609'2
606'6
612'0
606'6
612'0
2'6
12:38A Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
614'4
622'6
4'2
4:09A Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
629'6
637'4
3'6
4:09A Jul 08
CORN
Jul 26
@C6N
442'4
442'2
442'2
440'2
440'2
-2'2
7:00P Jul 07
CORN
Sep 26
@C6U
443'6
443'0
444'6
439'6
443'2
-0'4
4:08A Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
460'4
464'0
-0'2
4:08A Jul 08
OATS
Jul 26
@O6N
294'0
295'0
0'0
1:16P Jul 07
OATS
Sep 26
@O6U
344'0
343'4
344'2
342'4
343'2
-0'6
4:02A Jul 08
OATS
Dec 26
@O6Z
359'2
357'4
358'2
356'4
358'2
-1'0
3:23A Jul 08
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.350
- 0.675
1:04P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
1:04P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.000
- 0.475
1:04P Jul 07
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.600
93.000
93.600
0.100
1:04P Jul 07
LEAN HOGS
Aug 26
@HE6Q
98.525
98.300
98.400
96.325
96.925
-1.600
1:04P Jul 07
LEAN HOGS
Oct 26
@HE6V
82.575
82.600
82.750
81.250
81.600
-0.925
1:04P Jul 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.1150
Bid:
Ask:
6.1925
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
5.9150
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.