Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0300 7.0325 -0.1025 9:34A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.2300 7.2325 -0.1050 9:31A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4925 7.3625 7.3625 -0.1025 9:24A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'6 1280'6 -38'2 9:34A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1294'2 1295'0 -37'4 9:34A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'4 1304'2 -35'2 9:34A Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.707750 0.707250 0.707500 0.706500 0.706800 -0.000950 9:03A Sep 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.708750 0.708300 0.708450 0.707350 0.708100 -0.000650 9:25A Sep 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709750 0.709800 0.709800 0.708250 0.709100 -0.000650 9:33A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 738'6 740'0 -22'0 9:34A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 751'6 752'6 -21'2 9:34A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 757'2 758'0 -20'2 9:33A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'4 684'4 -18'6 9:34A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 699'0 700'0 -18'2 9:34A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'4 707'2 -17'6 9:34A Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 518'6 -9'4 9:34A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'4 532'6 -9'2 9:34A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 539'6 -9'0 9:34A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 410'6 411'4 -8'6 9:33A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 218.475 218.600 - 0.275 9:34A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 221.275 221.375 - 0.775 9:34A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 223.625 223.725 - 0.575 9:34A Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 78.975 78.225 78.750 0.525 9:34A Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.550 68.650 -0.375 9:34A Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.750 69.800 -0.525 9:34A Sep 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0325
Change:  -0.1025
Bid:  7.0325
Ask:  7.0350
Today's High:  7.1450
Today's Low:  7.0300
Volume:  6,871
Open:  7.1350
Settle:  7.1350
Prev:  7.1350
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.