Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5925
6.5925
6.7100
6.5900
6.7100
0.1175
1:59A Aug 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8450
6.8450
6.9550
6.8450
6.9550
0.1100
1:56A Aug 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0200
7.0300
7.1025
7.0200
7.1025
0.0825
1:36A Aug 12
SOYBEANS
Aug 26
@S6Q
1147'4
1147'2
0'0
1:15P Aug 11
SOYBEANS
Sep 26
@S6U
1151'4
1150'2
1160'0
1150'2
1159'4
8'0
1:56A Aug 12
SOYBEANS
Nov 26
@S6X
1168'6
1168'4
1177'4
1167'4
1177'0
8'2
1:56A Aug 12
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718650
0.718400
0.718400
0.718100
0.718400
-0.000250
6:39P Aug 11
CANADIAN DOLLAR
Sep 26
@CD6U
0.719500
0.719200
0.719500
0.718700
0.718950
-0.000550
2:00A Aug 12
CANADIAN DOLLAR
Oct 26
@CD6V
0.720650
0.720100
0.720100
0.719350
KC HRW WHEAT
Sep 26
@KW6U
699'2
700'4
721'2
700'4
720'4
21'2
1:59A Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
716'0
717'0
737'0
717'0
736'4
20'4
1:59A Aug 12
KC HRW WHEAT
Mar 27
@KW7H
729'6
731'0
750'2
731'0
749'6
20'0
1:56A Aug 12
WHEAT
Sep 26
@W6U
630'2
632'0
648'6
631'4
648'0
17'6
1:59A Aug 12
WHEAT
Dec 26
@W6Z
648'2
650'0
665'6
649'0
665'4
17'2
1:59A Aug 12
WHEAT
Mar 27
@W7H
665'4
666'0
682'6
666'0
682'2
16'6
1:59A Aug 12
CORN
Sep 26
@C6U
436'6
436'6
440'6
436'0
440'6
4'0
1:58A Aug 12
CORN
Dec 26
@C6Z
460'4
460'2
464'2
459'4
464'2
3'6
1:57A Aug 12
CORN
Mar 27
@C7H
476'0
476'0
480'0
475'4
479'6
3'6
1:57A Aug 12
OATS
Sep 26
@O6U
322'6
320'0
322'0
319'4
322'0
-0'6
1:07A Aug 12
OATS
Dec 26
@O6Z
344'6
342'6
344'6
342'0
344'6
0'0
1:07A Aug 12
OATS
Mar 27
@O7H
357'4
352'2
0'0
1:16P Aug 11
LIVE CATTLE
Aug 26
@LE6Q
233.275
233.400
234.000
232.525
232.750
- 0.525
1:04P Aug 11
LIVE CATTLE
Oct 26
@LE6V
226.900
227.250
228.450
226.150
226.250
- 0.575
1:04P Aug 11
LIVE CATTLE
Dec 26
@LE6Z
225.950
226.325
227.675
225.425
225.525
- 0.250
1:04P Aug 11
LEAN HOGS
Aug 26
@HE6Q
95.700
95.700
96.050
95.450
95.925
0.175
1:04P Aug 11
LEAN HOGS
Oct 26
@HE6V
83.675
83.575
83.725
82.575
83.300
-0.350
1:04P Aug 11
LEAN HOGS
Dec 26
@HE6Z
75.125
74.775
75.100
73.800
74.075
-1.000
1:04P Aug 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7100
Change:
0.1175
Bid:
6.7050
Ask:
6.7100
Today's High:
6.7100
Today's Low:
6.5900
Volume:
4,528
Open:
6.5925
Settle:
6.5925
Prev:
6.5925
Contract High:
Contract Low:
Updated:
Aug-12-2026
1:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.