Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4975 7.4100 7.4850 0.0725 7:38A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7050 7.6225 7.6950 0.0775 7:33A Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8100 7.7350 7.8100 0.0750 7:33A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'4 1303'4 1316'0 12'4 8:30A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'6 1320'2 1332'2 12'2 8:30A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'4 1329'0 1341'2 11'6 8:30A Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.714200 0.715200 -0.000450 8:13A Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.715150 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.716050 0.717100 -0.000550 8:30A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 790'2 6'4 8:30A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 803'2 6'0 8:30A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 803'6 807'4 5'4 8:30A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 721'6 7'4 8:30A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 737'2 7'2 8:30A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 744'4 6'4 8:30A Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'6 6'2 8:30A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'4 540'0 547'4 6'0 8:30A Sep 21
CORN  May 27 @C7K 548'2 548'0 555'0 546'6 554'0 5'6 8:30A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 407'6 382'0 406'2 -0'2 7:18A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.000 218.500 218.500 2.575 8:30A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 220.200 219.350 219.400 2.775 8:30A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 220.950 220.175 220.175 2.825 8:30A Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.525 78.000 78.025 -0.075 8:30A Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 68.900 68.550 68.600 0.050 8:30A Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 70.525 70.000 70.000 -0.150 8:30A Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4850
Change:  0.0725
Bid:  7.4600
Ask:  7.4800
Today's High:  7.4975
Today's Low:  7.4100
Volume:  3,616
Open:  7.4100
Settle:  7.4125
Prev:  7.4125
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.