Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0200 6.9125 7.0200 0.0800 12:40A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.2775 7.1525 7.2700 0.0700 1:53A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.4550 7.3625 7.4550 0.0725 12:40A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1230'0 2'0 1:53A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1239'4 1'6 1:54A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1253'6 1'4 1:53A Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.721800 0.721900 -0.001850 1:54A Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724000 0.724100 0.722950 0.723650 -0.001250 9:24P Aug 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725100 0.725100 0.723900 0.725100 -0.000750 8:51P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 764'2 9'6 1:39A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 779'0 8'2 1:53A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 796'4 781'6 793'2 8'4 1:52A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 693'0 7'4 1:52A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 710'4 7'2 1:54A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 728'2 7'0 1:54A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 506'2 499'0 504'6 4'2 1:52A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 529'0 521'2 527'4 4'0 1:54A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'0 536'4 542'2 3'6 1:53A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 328'4 322'2 327'2 6'2 12:48A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 355'0 345'0 354'0 10'6 1:52A Aug 26
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0200
Change:  0.0800
Bid:  7.0100
Ask:  7.0225
Today's High:  7.0200
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.