Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.3050 6.1900 6.2900 0.1075 1:30P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5200 6.4225 6.5050 0.1100 1:30P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.704200 0.704100 0.704100 0.000050 5:04P Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.705450 0.705200 0.704700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.706400 0.706000 0.706150 0.000150 6:06P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 652'4 634'0 649'4 11'2 1:19P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 666'4 648'0 664'0 12'0 1:19P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 15'4 1:15P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 613'6 14'2 1:19P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 627'6 14'4 1:19P Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
OATS  Jul 26 @O6N 285'6 269'4 3'4 1:16P Jul 06
OATS  Sep 26 @O6U 334'6 335'0 338'6 332'2 336'0 0'6 1:18P Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 348'6 343'4 347'0 3'4 1:19P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid: 
Ask:  7.3400
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.