Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4000 6.3000 6.3900 0.0600 8:30A Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5225 6.6175 0.0650 8:30A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1202'6 9'0 8:31A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1191'4 4'4 8:30A Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.705050 0.706300 0.705000 0.705000 0.000300 7:00A Jul 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.707700 0.705150 0.706550 0.000750 6:31A Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.708650 0.705950 0.707800 0.001150 8:30A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 648'6 657'6 5'0 8:30A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 663'2 672'4 5'2 8:30A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 613'6 4'4 7:33A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 622'0 3'4 8:30A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 637'0 3'2 8:30A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 440'2 443'0 0'4 8:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 443'6 0'0 8:31A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 464'4 0'2 8:31A Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'4 342'4 344'4 0'4 8:30A Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 359'4 356'4 358'6 -0'4 8:30A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 237.925 237.950 - 0.475 8:30A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 233.750 233.800 - 0.225 8:30A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 233.775 233.975 - 0.025 8:30A Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 93.925 93.550 93.850 0.400 8:30A Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 97.550 97.250 97.275 0.350 8:30A Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 82.500 82.025 82.300 0.650 8:30A Jul 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.1150
Bid: 
Ask:  7.3400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  5.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.