Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6925 5.6400 5.6675 0.0050 1:30P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.8050 5.7600 5.7800 0.0075 1:30P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.9150 5.8850 5.9025 0.0075 1:30P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.720900 0.720600 0.720500 0.720350  
CANADIAN DOLLAR  Feb 26 @CD6G 0.721750 0.721500 0.721400 0.721400  
CANADIAN DOLLAR  Mar 26 @CD6H 0.722650 0.722450 0.722450 0.722200 0.722250 -0.000400 5:24P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 524'0 516'0 522'6 2'6 1:19P Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'6 527'4 534'0 2'2 1:19P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 548'0 541'2 546'2 1'4 1:19P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'6 2'0 1:19P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 1:19P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 1:19P Jan 14
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
OATS  Mar 26 @O6H 291'6 291'2 292'6 285'6 287'6 -4'4 1:19P Jan 14
OATS  May 26 @O6K 299'2 300'0 300'0 294'0 294'2 -4'6 1:16P Jan 14
OATS  Jul 26 @O6N 301'0 299'6 -2'6 1:16P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6675
Change:  0.0050
Bid:  5.6700
Ask: 
Today's High:  5.6925
Today's Low:  5.6400
Volume:  2,810
Open:  5.6475
Settle:  5.6700s
Prev:  5.6650
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.