Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.3800
7.3800
7.3800
7.3800
0.0900
8:39A Sep 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5400
7.5375
7.6225
7.4775
7.5275
-0.0125
10:31A Sep 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7200
7.7200
7.8000
7.6725
7.7075
-0.0125
10:30A Sep 09
SOYBEANS
Sep 26
@S6U
1302'4
1303'4
1307'0
1298'0
1301'2
-1'2
3:10A Sep 09
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1320'6
1305'4
1308'0
-8'2
10:31A Sep 09
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1336'2
1321'2
1323'4
-8'4
10:31A Sep 09
CANADIAN DOLLAR
Sep 26
@CD6U
0.725850
0.725600
0.726650
0.723750
0.724000
-0.001850
10:32A Sep 09
CANADIAN DOLLAR
Oct 26
@CD6V
0.727050
0.727200
0.727750
0.724950
0.725200
-0.001850
10:32A Sep 09
CANADIAN DOLLAR
Nov 26
@CD6X
0.727950
0.728050
0.728700
0.725900
0.726500
-0.001450
10:11A Sep 09
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-2'6
10:03A Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
819'0
819'2
827'6
803'6
810'4
-8'4
10:31A Sep 09
KC HRW WHEAT
Mar 27
@KW7H
831'2
831'0
840'0
817'4
823'2
-8'0
10:31A Sep 09
WHEAT
Sep 26
@W6U
730'2
727'0
728'4
715'0
722'6
-7'4
9:27A Sep 09
WHEAT
Dec 26
@W6Z
747'0
747'6
755'4
729'6
733'0
-14'0
10:31A Sep 09
WHEAT
Mar 27
@W7H
761'4
762'0
770'2
745'4
748'6
-12'6
10:31A Sep 09
CORN
Sep 26
@C6U
511'0
510'6
511'2
505'4
505'4
-5'4
10:29A Sep 09
CORN
Dec 26
@C6Z
533'4
532'4
534'6
527'2
528'4
-5'0
10:31A Sep 09
CORN
Mar 27
@C7H
549'0
547'6
550'0
543'0
544'0
-5'0
10:31A Sep 09
OATS
Sep 26
@O6U
350'2
356'0
0'0
1:16P Sep 08
OATS
Dec 26
@O6Z
375'0
375'2
377'4
367'6
369'2
-5'6
10:30A Sep 09
OATS
Mar 27
@O7H
388'4
388'4
390'2
381'6
384'0
-4'4
10:02A Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
215.000
215.650
- 1.375
10:31A Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.600
218.225
- 1.000
10:31A Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.200
219.700
- 0.750
10:31A Sep 09
LEAN HOGS
Oct 26
@HE6V
84.250
83.550
83.775
82.500
82.625
-1.625
10:30A Sep 09
LEAN HOGS
Dec 26
@HE6Z
75.050
74.250
74.500
73.800
74.025
-1.025
10:30A Sep 09
LEAN HOGS
Feb 27
@HE7G
77.650
76.875
77.000
76.375
76.550
-1.100
10:30A Sep 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3800
Change:
0.0900
Bid:
7.2250
Ask:
7.3700
Today's High:
7.3800
Today's Low:
7.3800
Volume:
0
Open:
7.3800
Settle:
7.2900
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Sep-09-2026
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.