Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1875
6.2000
6.2875
6.1900
6.2800
0.0925
11:24A Jul 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4000
6.4225
6.5050
6.4225
6.5000
0.1000
11:24A Jul 06
SOYBEANS
Jul 26
@S6N
1131'6
1139'2
1183'0
1139'2
1180'6
49'0
11:01A Jul 06
SOYBEANS
Aug 26
@S6Q
1136'2
1140'2
1185'0
1140'2
1180'2
44'0
11:24A Jul 06
SOYBEANS
Sep 26
@S6U
1136'0
1140'0
1184'6
1140'0
1178'4
42'4
11:24A Jul 06
CANADIAN DOLLAR
Jul 26
@CD6N
0.705450
0.705400
0.706300
0.702800
0.703500
-0.001950
8:45A Jul 06
CANADIAN DOLLAR
Aug 26
@CD6Q
0.706550
0.706850
0.706950
0.703650
0.704350
-0.002200
10:00A Jul 06
CANADIAN DOLLAR
Sep 26
@CD6U
0.707400
0.707500
0.708450
0.704500
0.705750
-0.001650
11:24A Jul 06
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
635'0
623'4
635'0
8'0
10:39A Jul 06
KC HRW WHEAT
Sep 26
@KW6U
638'4
638'0
649'0
634'0
645'2
6'6
11:24A Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
652'2
651'0
662'4
648'0
659'6
7'4
11:23A Jul 06
WHEAT
Jul 26
@W6N
590'4
590'2
605'6
590'2
605'6
15'2
10:57A Jul 06
WHEAT
Sep 26
@W6U
599'6
600'4
614'0
600'2
611'0
11'2
11:24A Jul 06
WHEAT
Dec 26
@W6Z
614'0
614'4
628'0
614'4
625'2
11'2
11:24A Jul 06
CORN
Jul 26
@C6N
425'0
430'0
441'4
430'0
440'6
15'6
11:15A Jul 06
CORN
Sep 26
@C6U
423'0
425'0
439'0
425'0
437'2
14'2
11:24A Jul 06
CORN
Dec 26
@C6Z
441'4
444'4
458'6
444'4
457'0
15'4
11:24A Jul 06
OATS
Jul 26
@O6N
285'6
269'4
0'0
1:16P Jul 02
OATS
Sep 26
@O6U
334'6
335'0
338'6
332'2
336'2
1'4
11:14A Jul 06
OATS
Dec 26
@O6Z
343'6
345'4
348'6
343'4
348'6
5'0
10:53A Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.400
0.175
11:24A Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
235.050
0.750
11:22A Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.725
0.500
11:22A Jul 06
LEAN HOGS
Jul 26
@HE6N
93.850
93.550
93.900
93.250
93.300
-0.550
11:24A Jul 06
LEAN HOGS
Aug 26
@HE6Q
98.750
98.375
99.025
98.175
98.650
-0.100
11:24A Jul 06
LEAN HOGS
Oct 26
@HE6V
82.025
81.975
82.925
81.525
82.700
0.675
11:24A Jul 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8900
Change:
Bid:
5.9000
Ask:
6.8825
Today's High:
5.8900
Today's Low:
5.8900
Volume:
1
Open:
5.8900
Settle:
5.9000
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.