Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.9500 6.8025 6.8725 0.0275 12:38P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.2025 7.0500 7.1175 0.0250 12:38P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.2900 0.0275 12:37P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1151'4 -3'4 12:30P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1155'4 -3'2 12:37P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1174'2 -3'4 12:39P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.713900 0.710900 0.713750 0.002400 10:14A Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.714800 0.711500 0.714600 0.002400 12:38P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.715900 0.712900 0.715200 0.001850 9:42A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 719'0 12'0 12:38P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 736'2 11'6 12:38P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 748'0 11'4 12:38P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 646'6 8'2 12:38P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 665'4 8'2 12:38P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 681'6 8'2 12:38P Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 438'0 -4'2 12:39P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 461'2 -4'2 12:39P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 477'0 -4'4 12:38P Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 314'6 2'2 10:41A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 334'2 2'6 12:31P Aug 05
OATS  Mar 27 @O7H 344'2 350'4 350'4 350'4 350'4 6'2 9:48A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.375 2.425 12:38P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.650 1.750 12:38P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.825 1.550 12:38P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.600 96.825 -1.025 12:38P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.025 -1.325 12:38P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.425 -1.350 12:38P Aug 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8725
Change:  0.0275
Bid:  6.8725
Ask:  6.8750
Today's High:  6.9500
Today's Low:  6.8025
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.