Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4625
7.4500
7.4725
7.4300
7.4500
-0.0125
2:39A Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6750
7.6475
7.6750
7.6475
7.6750
12:08A Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.7900
7.7650
7.7750
7.7500
7.7625
-0.0275
8:26P Sep 21
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1329'2
1322'4
1324'0
-4'0
2:52A Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1345'0
1338'4
1339'6
-4'2
2:51A Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1352'2
1346'0
1347'2
-4'4
2:51A Sep 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713550
0.713950
0.713100
0.713100
-0.000250
8:45P Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.714300
0.714950
0.714450
0.715400
CANADIAN DOLLAR
Dec 26
@CD6Z
0.715300
0.715500
0.716000
0.715000
0.715400
0.000100
2:52A Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
794'4
794'4
798'2
789'2
790'4
-4'0
2:52A Sep 22
KC HRW WHEAT
Mar 27
@KW7H
807'6
808'6
810'6
802'4
804'2
-3'4
2:49A Sep 22
KC HRW WHEAT
May 27
@KW7K
812'0
812'0
815'6
807'4
809'0
-3'0
2:49A Sep 22
WHEAT
Dec 26
@W6Z
726'6
727'2
729'4
721'0
723'2
-3'4
2:52A Sep 22
WHEAT
Mar 27
@W7H
742'6
743'2
745'6
737'4
739'4
-3'2
2:52A Sep 22
WHEAT
May 27
@W7K
750'4
751'0
753'6
745'6
747'6
-2'6
2:46A Sep 22
CORN
Dec 26
@C6Z
543'0
543'0
544'4
541'4
542'6
-0'2
2:50A Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
555'0
556'4
-0'2
2:49A Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
561'4
562'6
-0'2
2:51A Sep 22
OATS
Dec 26
@O6Z
416'2
403'0
414'6
403'0
407'0
-9'2
2:48A Sep 22
OATS
Mar 27
@O7H
428'2
426'0
0'0
1:16P Sep 21
OATS
May 27
@O7K
431'4
423'0
0'0
1:16P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.900
78.000
78.200
0.050
1:04P Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
70.200
68.525
69.825
1.250
1:04P Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
71.700
69.975
71.275
1.200
1:04P Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4500
Change:
-0.0125
Bid:
7.4500
Ask:
7.4725
Today's High:
7.4725
Today's Low:
7.4300
Volume:
2,860
Open:
7.4500
Settle:
7.4625
Prev:
7.4625
Contract High:
Contract Low:
Updated:
Sep-22-2026
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.