Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.3875 7.3875 -0.0650 7:01A Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6200 -0.0725 7:02A Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8325 -0.0450 6:07A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1272'0 -4'2 6:50A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1280'4 1282'2 -5'6 7:02A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1295'6 1298'2 -4'4 7:02A Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.720750 0.719350 0.720550 0.001000 7:02A Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.721850 0.721000 0.720850  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.722800 0.721950 0.722100 0.000450 7:47P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 813'0 815'0 -12'6 6:56A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 830'4 832'4 -11'6 7:02A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 843'6 845'4 -11'2 7:02A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 753'2 753'2 -13'6 7:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 772'0 -12'0 7:02A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 786'4 -11'2 7:02A Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 511'4 -0'4 6:56A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 535'0 -1'4 7:02A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 550'0 -1'2 7:02A Aug 31
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 374'4 369'4 369'4 -5'2 7:02A Aug 31
OATS  Mar 27 @O7H 385'4 383'2 385'0 382'0 382'0 -3'4 7:02A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3875
Change:  -0.0650
Bid:  7.3825
Ask:  7.6000
Today's High:  7.4425
Today's Low:  7.3875
Volume:  1,666
Open:  7.4300
Settle:  7.4525
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.