Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 7.0375 6.8800 7.0375 0.1150 12:33P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.2775 7.1350 7.2775 0.1050 12:33P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.4525 7.3200 7.4475 0.1000 12:26P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1217'4 -8'4 12:32P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'2 12:32P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'6 -3'4 12:33P Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712350 0.709900 0.710100 -0.002000 10:51A Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713300 0.710700 0.710900 -0.002100 12:33P Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714400 0.711950 0.712500 -0.001700 9:32A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 733'0 717'4 732'0 8'2 12:33P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 749'2 733'4 748'4 9'4 12:33P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 762'0 746'0 761'2 10'0 12:33P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 677'6 3'6 12:33P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 695'4 4'0 12:33P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'0 699'2 711'4 4'6 12:33P Jul 21
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 453'4 4'0 12:33P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'6 2'6 12:33P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'4 3'0 12:33P Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'0 334'0 -8'0 12:32P Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'2 346'4 -4'6 12:32P Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.625 0.100 12:32P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.250 - 0.050 12:33P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 223.050 0.050 12:33P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.425 0.150 12:32P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.100 0.375 12:32P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.375 0.300 12:32P Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0375
Change:  0.1150
Bid:  7.0350
Ask:  7.0375
Today's High:  7.0375
Today's Low:  6.8800
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.