Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.9275
6.8075
6.9075
0.0550
11:55A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.1700
7.0450
7.1575
0.0725
11:55A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.3450
7.2150
7.3325
0.0750
11:49A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1203'4
1186'6
1200'2
5'2
11:56A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1190'4
5'2
11:54A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1204'0
1186'4
1200'6
5'6
11:56A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.714900
0.713200
0.714700
0.001850
9:11A Jul 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.715800
0.713900
0.715450
0.001750
11:56A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.716900
0.715250
0.714800
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
730'6
711'6
726'4
10'0
11:55A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
745'2
726'2
741'0
9'6
11:55A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
756'4
738'4
752'4
9'6
11:50A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
683'0
666'4
677'6
3'0
11:55A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
699'4
683'4
694'6
3'6
11:55A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
712'6
697'4
708'6
4'4
11:55A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
444'4
436'0
443'2
1'6
11:56A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
467'2
458'6
466'0
2'0
11:56A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'4
474'2
481'4
2'0
11:55A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
342'2
-3'2
11:28A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
347'0
-4'4
11:54A Jul 17
OATS
Mar 27
@O7H
361'2
375'2
0'0
1:16P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
225.325
- 1.750
11:55A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.600
221.750
- 1.525
11:55A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
221.450
- 1.750
11:55A Jul 17
LEAN HOGS
Aug 26
@HE6Q
100.275
100.500
102.025
100.500
101.700
1.425
11:55A Jul 17
LEAN HOGS
Oct 26
@HE6V
86.925
87.150
88.375
86.925
88.000
1.075
11:55A Jul 17
LEAN HOGS
Dec 26
@HE6Z
77.950
78.100
79.025
78.025
78.725
0.775
11:54A Jul 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9075
Change:
0.0550
Bid:
6.9050
Ask:
6.9100
Today's High:
6.9275
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
11:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.