Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2700 7.2600 7.2600 -0.0275 10:06P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4775 7.4775 -0.0225 9:58P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.6000 7.6000 -0.0200 9:58P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1321'6 1310'0 1320'6 2'6 10:07P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1337'0 1325'6 1336'0 2'2 10:07P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1345'0 1334'2 1344'4 2'0 10:06P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.710100 0.709500 0.710200  
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.711100 0.710500 0.711850  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712150 0.711400 0.712000 -0.000250 10:07P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 768'6 -3'0 10:07P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'6 781'0 782'6 -2'6 9:42P Sep 23
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 785'4 788'2 -2'2 9:29P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'0 -2'4 10:06P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 722'0 -2'2 10:01P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 729'6 -2'2 9:52P Sep 23
CORN  Dec 26 @C6Z 529'0 526'4 530'0 526'4 529'6 0'6 10:07P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 544'2 0'6 9:53P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'4 0'6 9:53P Sep 23
OATS  Dec 26 @O6Z 417'2 415'6 417'0 415'6 417'0 -0'2 10:02P Sep 23
OATS  Mar 27 @O7H 426'4 425'4 0'0 1:16P Sep 23
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.925 79.125 79.875 0.600 1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.375 -0.675 1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 72.025 -0.525 1:04P Sep 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.2600
Change:  -0.0275
Bid:  7.2600
Ask:  7.2650
Today's High:  7.2700
Today's Low:  7.2600
Volume:  4,616
Open:  7.2700
Settle:  7.2875
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.