Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 6.9925 6.9600 6.9700 0.0025 11:47P Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1800 7.1800 11:47P Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3125 7.3050 7.3050 0.0075 9:18P Oct 01
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1276'2 -7'6 12:38A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1293'2 -7'4 12:31A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1303'2 -7'4 12:36A Oct 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.704150 0.703050 0.703050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.705150 0.704550 0.704550 0.000550 9:24P Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.706150 0.704900 0.706000 0.001050 12:39A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 737'6 733'0 733'2 -4'2 12:36A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 751'0 746'2 746'4 -4'4 12:36A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 757'0 752'2 752'4 -3'4 12:13A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 682'4 677'6 679'2 -3'4 12:37A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 696'4 692'2 693'0 -4'0 12:33A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 703'4 698'6 700'0 -3'4 12:37A Oct 02
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'0 -3'2 12:35A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 513'6 -3'0 12:16A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 520'6 -3'0 12:11A Oct 02
OATS  Dec 26 @O6Z 410'6 411'0 411'0 407'0 407'0 -3'6 9:50P Oct 01
OATS  Mar 27 @O7H 420'4 420'2 420'6 418'0 418'0 -2'4 9:49P Oct 01
OATS  May 27 @O7K 424'4 424'2 0'0 1:16P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9700
Change:  0.0025
Bid:  6.9700
Ask:  6.9775
Today's High:  6.9925
Today's Low:  6.9600
Volume:  4,904
Open:  6.9675
Settle:  6.9675
Prev:  6.9675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.