Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8150 6.6950 6.8100 0.1000 9:04A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0475 6.9300 7.0425 0.1000 9:04A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2075 7.1000 7.2075 0.0975 9:04A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'6 3'6 9:04A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1181'2 3'4 9:04A Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.716950 0.717500 0.716700 0.717200 0.003250 8:47A Aug 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.718450 0.713950 0.718250 0.003450 9:04A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.719500 0.715100 0.719000 0.003050 8:52A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 715'6 696'4 715'0 15'2 9:04A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 732'4 715'0 732'0 14'4 9:04A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 744'6 727'6 744'2 13'6 9:04A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 643'0 628'4 642'4 11'2 9:04A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 661'4 647'6 661'2 10'6 9:04A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 677'6 664'4 677'2 10'0 9:04A Aug 07
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 443'6 4'6 9:04A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 466'2 4'2 9:04A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 481'4 4'0 9:04A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 314'6 308'6 314'4 4'6 8:56A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 333'6 327'6 332'6 4'6 8:56A Aug 07
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 231.625 232.175 0.950 9:04A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 225.550 226.150 1.225 9:04A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 224.925 225.375 1.000 9:04A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.125 95.225 -0.275 9:04A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 81.900 81.325 81.775 0.050 9:04A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.350 72.875 73.175 -0.050 9:04A Aug 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8100
Change:  0.1000
Bid:  6.8050
Ask:  6.8100
Today's High:  6.8150
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.