Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6525
6.6450
6.6750
6.6225
6.6750
0.0225
3:43A Apr 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8100
6.7950
6.8400
6.7650
6.8400
0.0300
6:01A Apr 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9725
6.9700
6.9900
6.9500
6.9725
2:29A Apr 23
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1163'2
1164'0
-0'4
6:00A Apr 23
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1178'2
1179'4
0'0
6:00A Apr 23
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1172'2
1173'2
0'0
6:01A Apr 23
CANADIAN DOLLAR
May 26
@CD6K
0.732600
0.732800
0.731800
0.732250
CANADIAN DOLLAR
Jun 26
@CD6M
0.733500
0.733200
0.733700
0.732600
0.732800
-0.000700
6:00A Apr 23
CANADIAN DOLLAR
Jul 26
@CD6N
0.734350
0.734500
0.733550
0.733950
KC HRW WHEAT
May 26
@KW6K
637'6
639'0
649'6
637'0
645'0
7'2
5:58A Apr 23
KC HRW WHEAT
Jul 26
@KW6N
650'0
651'0
661'4
648'4
657'0
7'0
6:01A Apr 23
KC HRW WHEAT
Sep 26
@KW6U
662'0
662'6
673'0
660'2
669'0
7'0
5:59A Apr 23
WHEAT
May 26
@W6K
599'2
600'2
606'4
599'2
602'4
3'2
5:59A Apr 23
WHEAT
Jul 26
@W6N
607'0
608'0
614'6
607'2
611'2
4'2
6:01A Apr 23
WHEAT
Sep 26
@W6U
620'2
621'2
627'4
620'2
624'2
4'0
6:01A Apr 23
CORN
May 26
@C6K
454'2
453'4
456'2
453'0
455'0
0'6
6:00A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
465'2
461'4
464'0
1'2
6:00A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
469'6
465'6
468'2
1'2
6:01A Apr 23
OATS
May 26
@O6K
316'2
318'6
319'4
318'6
319'0
2'6
3:12A Apr 23
OATS
Jul 26
@O6N
331'0
332'4
333'4
331'0
333'0
2'0
5:38A Apr 23
OATS
Sep 26
@O6U
337'2
340'0
0'0
1:16P Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.525
243.225
- 0.475
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
237.825
239.275
- 0.525
1:04P Apr 22
LEAN HOGS
May 26
@HE6K
95.400
95.550
95.750
94.850
94.850
-0.350
1:04P Apr 22
LEAN HOGS
Jun 26
@HE6M
103.200
103.175
103.775
102.450
102.500
- 0.575
1:04P Apr 22
LEAN HOGS
Jul 26
@HE6N
105.225
105.250
106.575
105.100
105.575
0.475
1:04P Apr 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.6750
Change:
0.0225
Bid:
6.6700
Ask:
6.6775
Today's High:
6.6750
Today's Low:
6.6225
Volume:
3,151
Open:
6.6450
Settle:
6.6525
Prev:
6.6525
Contract High:
Contract Low:
Updated:
Apr-23-2026
3:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.