Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5825 6.4875 6.5725 0.0400 11:14A Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7925 6.7050 6.7850 0.0425 11:14A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 10:58A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'6 -5'0 11:15A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1181'0 -4'2 11:13A Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.711450 0.707850 0.707850 0.004500 9:16A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.712900 0.707900 0.711800 0.004000 11:13A Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.713850 0.708450 0.712700 0.004000 11:14A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 8'4 10:08A Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 675'2 659'2 674'6 8'4 11:14A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 689'4 674'0 689'0 7'6 11:14A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 645'4 629'2 644'6 9'4 11:15A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 659'4 644'4 659'0 8'4 11:15A Jul 14
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 9:38A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -3'2 11:15A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'6 -3'4 11:15A Jul 14
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 355'4 344'6 347'4 -8'2 10:46A Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 355'2 356'0 -6'2 11:04A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.825 - 2.900 11:14A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 228.000 - 2.625 11:15A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.500 - 2.900 11:14A Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.075 94.875 95.025 0.250 11:13A Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.900 98.150 0.050 11:15A Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 83.750 -0.525 11:14A Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3775
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.