Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.8000 5.8000 5.7925 5.7925 7:00P Dec 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1056'2 1057'2 -1'4 3:26A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1070'2 1071'0 -1'4 3:29A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1082'2 1082'6 -1'4 3:28A Dec 29
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732550 0.732950 0.730950 0.732550 0.000250 5:08P Dec 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.733200 0.733250 0.733850 0.731850 0.732650 -0.000550 1:15A Dec 29
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733900 0.734800 0.732700 0.733450 -0.000600 3:29A Dec 29
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 529'2 529'6 -3'6 3:29A Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 542'2 542'4 -3'4 3:26A Dec 29
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'2 555'0 555'4 -3'4 3:26A Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 515'4 516'2 -2'6 3:29A Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 527'2 528'0 -2'6 3:28A Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 539'0 539'4 -3'0 3:26A Dec 29
CORN  Mar 26 @C6H 450'0 450'0 451'0 447'4 448'0 -2'0 3:30A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 456'2 456'2 -2'0 3:26A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 462'0 462'0 -2'2 3:26A Dec 29
OATS  Mar 26 @O6H 308'0 308'4 310'0 308'4 309'0 1'0 2:24A Dec 29
OATS  May 26 @O6K 315'6 317'0 317'0 317'0 317'0 1'2 7:54P Dec 28
OATS  Jul 26 @O6N 321'0 299'6 0'0 1:16P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7925
Change: 
Bid:  5.7750
Ask:  5.8000
Today's High:  5.8000
Today's Low:  5.7925
Volume:  672
Open:  5.8000
Settle:  5.7925
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.