Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2875 6.1900 6.2700 0.0825 11:09A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5050 6.4225 6.4950 0.0950 11:07A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1183'0 1139'2 1180'6 49'0 11:01A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1185'0 1140'2 1183'0 46'6 11:09A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1181'2 45'2 11:09A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702800 0.703500 -0.001950 8:45A Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.703650 0.704350 -0.002200 10:00A Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704500 0.705600 -0.001800 11:07A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 635'0 623'4 635'0 8'0 10:39A Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 646'2 7'6 11:09A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'4 648'0 660'2 8'0 11:09A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 605'6 15'2 10:57A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 614'0 600'2 612'2 12'4 11:09A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 628'0 614'4 626'2 12'2 11:09A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 440'6 15'6 11:03A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 438'4 15'4 11:09A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'6 11:09A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'6 332'2 336'0 1'2 11:06A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 348'6 343'4 348'6 5'0 10:53A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.600 0.375 11:09A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.175 0.875 11:08A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.950 0.725 11:08A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.300 -0.550 11:07A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.525 -0.225 11:09A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.575 11:09A Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid:  5.8925
Ask:  7.3400
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.