Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4975 7.4100 7.4600 0.0475 3:29A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.6800 7.6225 7.6800 0.0625 7:34P Sep 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1307'0 3'4 3:37A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1323'6 3'6 3:37A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1332'6 3'2 3:37A Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.714150 0.715250 -0.000400 9:20P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.715150 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.716050 0.716750 -0.000900 3:38A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 790'6 7'0 3:37A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 803'4 6'2 3:37A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 805'6 807'4 5'4 3:36A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 719'6 5'4 3:37A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 735'6 5'6 3:37A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 743'4 5'4 3:38A Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 531'6 4'2 3:37A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 545'4 4'0 3:37A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 552'0 3'6 3:35A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 406'4 382'0 404'2 -2'2 3:12A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4600
Change:  0.0475
Bid:  7.4600
Ask:  7.4675
Today's High:  7.4975
Today's Low:  7.4100
Volume:  3,616
Open:  7.4100
Settle:  7.4125
Prev:  7.4125
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.