Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1100 6.1000 6.1000 -0.0275 11:58P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.3600 6.3600 -0.0250 11:49P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6025 6.5950 6.6025 -0.0125 8:43P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1116'0 1116'0 0'2 12:16A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1122'6 1122'6 0'2 12:16A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1126'0 1126'0 0'0 12:10A Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.707250 0.706150 0.706650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.708350 0.707200 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.708050 0.708150 -0.000800 12:15A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 631'4 632'4 -1'0 11:43P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 637'6 638'6 -1'2 12:13A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 652'0 652'6 -1'4 12:09A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 596'0 596'0 -1'4 12:15A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 605'6 606'0 -1'4 12:15A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 622'0 622'0 -2'0 12:10A Jun 23
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 411'6 0'2 12:16A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'0 0'2 12:06A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'4 439'4 0'0 12:15A Jun 23
OATS  Jul 26 @O6N 303'6 303'6 305'6 303'2 305'4 1'6 11:25P Jun 22
OATS  Sep 26 @O6U 322'6 322'4 324'6 322'2 324'4 1'6 11:24P Jun 22
OATS  Dec 26 @O6Z 333'2 332'2 334'0 332'2 334'0 0'6 11:24P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1000
Change:  -0.0275
Bid:  6.1025
Ask:  6.1100
Today's High:  6.1100
Today's Low:  6.1000
Volume:  5,168
Open:  6.1050
Settle:  6.1275
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.