Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8425
5.8325
5.9025
5.8325
5.8350
-0.0075
8:50A Jun 25
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1675
6.1675
6.1775
6.1400
6.1450
-0.0225
8:56A Jun 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4050
6.4000
6.4125
6.3800
6.3825
-0.0225
8:55A Jun 25
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1117'0
1104'4
1113'2
4'4
8:56A Jun 25
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1125'2
1112'2
1122'2
5'4
8:57A Jun 25
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1129'2
1115'2
1126'0
6'0
8:56A Jun 25
CANADIAN DOLLAR
Jul 26
@CD6N
0.703050
0.703000
0.704300
0.702450
0.703500
0.000450
8:21A Jun 25
CANADIAN DOLLAR
Aug 26
@CD6Q
0.704100
0.704100
0.705400
0.703550
0.704450
0.000350
3:04A Jun 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.705000
0.705200
0.706300
0.704350
0.706000
0.001000
8:56A Jun 25
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
620'0
611'2
615'4
-1'6
8:56A Jun 25
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
627'6
618'4
623'6
-1'6
8:57A Jun 25
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
642'6
634'2
639'2
-1'4
8:56A Jun 25
WHEAT
Jul 26
@W6N
585'6
585'2
588'2
580'4
585'6
0'0
8:56A Jun 25
WHEAT
Sep 26
@W6U
596'0
595'2
598'2
590'0
595'4
-0'4
8:57A Jun 25
WHEAT
Dec 26
@W6Z
612'6
612'4
615'2
607'0
612'2
-0'4
8:56A Jun 25
CORN
Jul 26
@C6N
407'0
406'0
408'0
403'6
406'2
-0'6
8:56A Jun 25
CORN
Sep 26
@C6U
415'6
415'0
417'4
412'2
415'6
0'0
8:56A Jun 25
CORN
Dec 26
@C6Z
434'6
433'6
437'2
431'4
435'2
0'4
8:57A Jun 25
OATS
Jul 26
@O6N
282'6
281'6
287'4
277'0
277'0
-5'6
8:54A Jun 25
OATS
Sep 26
@O6U
318'4
318'2
321'2
315'0
315'4
-3'0
8:49A Jun 25
OATS
Dec 26
@O6Z
332'4
333'0
333'6
326'4
326'6
-5'6
8:35A Jun 25
LIVE CATTLE
Jun 26
@LE6M
256.000
257.000
257.275
256.200
256.250
0.250
8:56A Jun 25
LIVE CATTLE
Aug 26
@LE6Q
246.525
247.400
248.400
246.400
246.400
- 0.125
8:57A Jun 25
LIVE CATTLE
Oct 26
@LE6V
240.375
241.100
242.100
239.950
240.000
- 0.375
8:57A Jun 25
LEAN HOGS
Jul 26
@HE6N
93.850
93.450
93.450
92.750
93.075
-0.775
8:55A Jun 25
LEAN HOGS
Aug 26
@HE6Q
96.700
96.250
96.575
95.875
96.175
-0.525
8:56A Jun 25
LEAN HOGS
Oct 26
@HE6V
80.900
80.700
80.900
80.225
80.575
-0.325
8:56A Jun 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8350
Change:
-0.0075
Bid:
5.8325
Ask:
5.8425
Today's High:
5.9025
Today's Low:
5.8325
Volume:
5,294
Open:
5.8325
Settle:
5.8425
Prev:
5.8425
Contract High:
Contract Low:
Updated:
Jun-25-2026
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.