Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3375 6.3600 -0.0200 9:32A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.4750 6.4975 -0.0225 9:32A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7075 6.6275 6.6525 -0.0225 9:32A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1165'4 7'4 9:32A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1180'4 7'6 9:32A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'6 1164'4 1173'2 7'2 9:32A Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.728850 0.726350 0.728300 0.001350 9:24A Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.729800 0.727150 0.729500 0.001650 9:33A Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.730600 0.728100 0.729050 0.000300 1:36A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 614'4 619'0 -3'6 9:32A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 627'6 631'6 -4'4 9:32A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 641'0 644'6 -4'2 9:32A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 588'4 -3'4 9:32A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 596'6 -4'4 9:32A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 609'0 -4'0 9:32A Apr 15
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 447'4 4'4 9:32A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 457'2 4'6 9:32A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'2 455'0 460'2 5'2 9:32A Apr 15
OATS  May 26 @O6K 344'4 344'0 345'2 337'4 337'4 -7'0 9:04A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 349'6 343'4 344'2 -4'2 9:31A Apr 15
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 252.275 253.000 0.450 9:31A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.775 250.800 251.300 - 0.125 9:32A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 245.975 246.350 - 0.175 9:32A Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.650 90.375 90.550 0.050 9:31A Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.650 93.725 -0.500 9:29A Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.775 101.925 - 0.525 9:33A Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3600
Change:  -0.0200
Bid:  6.3575
Ask:  6.3600
Today's High:  6.4200
Today's Low:  6.3375
Volume:  4,191
Open:  6.3850
Settle:  6.3800
Prev:  6.3800
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.