Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7950 0.0350 3:25A Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9750 6.9075 6.9725 0.0400 3:52A Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1350 7.0225 7.1300 0.0350 3:50A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'2 1'4 3:55A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'2 1'6 3:54A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'4 2'0 3:54A Apr 27
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.735250 0.732500 0.734300 0.001950 3:07A Apr 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.733250 0.733150 0.736150 0.732450 0.736150 0.002900 3:54A Apr 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.734100 0.737000 0.734680 0.734000  
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 657'2 661'4 2'4 3:39A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 666'4 670'2 0'4 3:55A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 677'6 681'4 0'6 3:53A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 613'2 5'0 3:55A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 621'6 5'0 3:55A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 634'6 4'4 3:55A Apr 27
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'2 4'2 3:55A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 467'6 4'2 3:55A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'2 3'6 3:55A Apr 27
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 324'2 1'4 2:53A Apr 27
OATS  Jul 26 @O6N 338'0 338'0 340'0 336'6 338'4 0'4 3:18A Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7950
Change:  0.0350
Bid:  6.7800
Ask:  6.8000
Today's High:  6.8000
Today's Low:  6.7075
Volume:  2,951
Open:  6.7075
Settle:  6.7600
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.