Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9975 0.0300 8:49A Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.1975 0.0175 8:49A Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3275 7.2900 7.3175 0.0200 8:49A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1282'0 -2'0 8:50A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1298'2 -2'4 8:50A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1307'4 -3'2 8:49A Oct 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.703700 0.703900 0.702950 0.703700 0.000650 7:56A Oct 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.706050 0.703500 0.704450 0.000450 7:54A Oct 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.708050 0.704400 0.705450 0.000500 8:50A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'2 733'0 737'0 -0'4 8:49A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 750'0 -1'0 8:49A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 752'2 754'6 -1'2 8:49A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 685'6 3'0 8:49A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 699'4 2'4 8:49A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 706'4 3'0 8:50A Oct 02
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 501'2 -1'0 8:50A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 515'2 -1'4 8:50A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'2 -2'4 8:48A Oct 02
OATS  Dec 26 @O6Z 410'6 411'0 411'0 407'0 409'2 -1'4 8:45A Oct 02
OATS  Mar 27 @O7H 420'4 420'2 421'0 418'0 420'0 -0'4 8:45A Oct 02
OATS  May 27 @O7K 424'4 418'6 418'6 418'6 418'6 -5'6 8:31A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.150 - 1.150 8:49A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 221.550 - 1.625 8:49A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 223.350 224.000 - 1.450 8:48A Oct 02
LEAN HOGS  Oct 26 @HE6V 77.500 77.500 77.750 77.450 77.750 0.250 8:49A Oct 02
LEAN HOGS  Dec 26 @HE6Z 68.925 68.925 69.450 68.775 69.350 0.425 8:49A Oct 02
LEAN HOGS  Feb 27 @HE7G 69.750 69.725 70.250 69.550 70.150 0.400 8:49A Oct 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9975
Change:  0.0300
Bid:  6.9925
Ask:  6.9975
Today's High:  7.0175
Today's Low:  6.9600
Volume:  4,904
Open:  6.9675
Settle:  6.9675
Prev:  6.9675
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.