Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
7.0650
7.1200
-0.0225
2:16A Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.3075
7.3575
-0.0200
2:16A Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.7500
7.4075
7.5300
-0.1400
1:30P Jul 24
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1223'4
1223'6
-24'2
2:18A Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1214'6
1215'0
-25'2
2:18A Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1227'4
1228'0
-25'4
2:18A Jul 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.710100
0.711100
0.711100
0.709950
0.710850
0.000750
12:12A Jul 27
CANADIAN DOLLAR
Sep 26
@CD6U
0.711000
0.711050
0.712300
0.710700
0.711050
0.000050
2:18A Jul 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.712250
0.712300
0.712050
0.713000
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
739'0
739'2
-6'0
2:18A Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
755'2
755'4
-6'0
2:18A Jul 27
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
767'0
767'0
-5'6
2:16A Jul 27
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
671'0
671'4
-6'4
2:18A Jul 27
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
688'4
688'6
-6'6
2:18A Jul 27
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
704'0
704'2
-7'0
2:17A Jul 27
CORN
Sep 26
@C6U
464'2
459'2
461'2
454'4
454'4
-9'6
2:18A Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
477'2
477'2
-10'2
2:18A Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
492'6
492'6
-10'2
2:17A Jul 27
OATS
Sep 26
@O6U
328'2
326'4
327'4
324'0
324'0
-4'2
1:54A Jul 27
OATS
Dec 26
@O6Z
342'4
339'0
340'4
337'2
337'2
-5'2
1:54A Jul 27
OATS
Mar 27
@O7H
353'2
354'0
0'0
1:16P Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
LEAN HOGS
Aug 26
@HE6Q
102.150
102.100
103.050
102.075
102.800
0.700
1:04P Jul 24
LEAN HOGS
Oct 26
@HE6V
88.900
88.900
89.550
88.550
88.950
0.125
1:04P Jul 24
LEAN HOGS
Dec 26
@HE6Z
80.125
80.050
80.825
79.700
80.275
0.200
1:04P Jul 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1200
Change:
-0.0225
Bid:
7.1075
Ask:
7.1275
Today's High:
7.1425
Today's Low:
7.0650
Volume:
8,165
Open:
7.1400
Settle:
7.1425
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-27-2026
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.