Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.6700 6.5400 6.6475 0.1025 1:30P Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.8500 6.7050 6.8250 0.1100 1:30P Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 7.0000 6.8500 6.9800 0.1150 1:30P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734100 0.734450 0.732750 0.732850 -0.001000 2:01P Apr 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.735400 0.732950 0.733900 -0.000850 2:01P Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.736100 0.736200 0.734500 0.734550 -0.001100 1:54P Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 645'0 629'0 644'0 8'4 1:19P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 657'2 641'4 656'4 8'2 1:19P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 669'2 653'6 669'0 8'4 1:19P Apr 21
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 605'4 8'0 1:19P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 613'4 6'6 1:19P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 626'0 6'6 1:19P Apr 21
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
OATS  May 26 @O6K 322'6 322'2 326'4 322'2 325'2 1'2 1:16P Apr 21
OATS  Jul 26 @O6N 336'0 337'4 339'4 335'2 338'2 1'2 1:16P Apr 21
OATS  Sep 26 @O6U 342'2 345'0 345'0 345'0 345'0 0'2 1:16P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6475
Change:  0.1025
Bid:  6.5100
Ask:  6.6775
Today's High:  6.6700
Today's Low:  6.5400
Volume:  2,340
Open:  6.5425
Settle:  6.6550s
Prev:  6.5525
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.