Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8425 6.6425 6.7500 0.0200 9:45A Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0975 6.9200 7.0125 0.0325 9:45A Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2800 7.1000 7.1600 -0.0025 9:44A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1164'6 -0'4 9:46A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1182'2 -1'0 9:46A Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.718000 0.716700 0.717450 0.000200 7:43A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718900 0.717450 0.718100 9:45A Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719750 0.719950 0.718800 0.719350 0.000150 9:34A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'0 0'2 9:46A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 737'6 0'0 9:46A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 750'2 -0'4 9:45A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 650'0 -2'6 9:46A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 666'4 -3'2 9:46A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 682'6 -3'2 9:46A Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'4 449'2 -7'6 9:46A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 472'4 473'0 -7'6 9:46A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 488'2 489'0 -7'4 9:45A Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 318'6 320'6 -2'4 9:25A Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 342'2 342'6 -3'4 9:45A Aug 13
OATS  Mar 27 @O7H 358'4 358'0 358'0 358'0 358'0 -0'4 9:01A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 226.750 227.400 - 3.175 9:44A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 220.000 221.200 - 2.600 9:46A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.750 220.000 - 2.800 9:46A Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.550 95.350 95.400 -0.275 9:46A Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 81.975 -1.575 9:46A Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 73.025 73.175 -1.525 9:45A Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7500
Change:  0.0200
Bid:  6.7475
Ask:  6.7525
Today's High:  6.8425
Today's Low:  6.6425
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.