Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.7700 6.7400 6.7400 -0.0100 8:47P Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0650 7.0025 7.0350 0.0050 9:57P Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2275 7.2100 7.2200 0.0050 9:57P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'2 8'2 10:04P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 10:04P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'0 8'0 10:04P Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721150 0.720750 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722050 0.721550 0.721950 0.000400 10:04P Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723100 0.722900 0.722900 0.000200 9:27P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 761'4 756'2 758'0 -0'6 10:02P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 768'4 770'4 -1'2 10:03P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 785'2 780'2 782'2 -0'6 10:01P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'6 674'2 -0'4 10:04P Aug 17
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'4 689'4 0'2 10:04P Aug 17
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'6 705'6 0'4 10:02P Aug 17
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'4 1'4 10:03P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'2 1'6 10:04P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 507'0 1'6 10:02P Aug 17
OATS  Sep 26 @O6U 332'2 332'0 332'0 331'6 331'6 -0'4 8:19P Aug 17
OATS  Dec 26 @O6Z 349'6 349'6 351'0 349'6 350'4 0'6 10:03P Aug 17
OATS  Mar 27 @O7H 362'0 358'0 0'0 1:16P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7400
Change:  -0.0100
Bid:  6.7450
Ask:  6.7650
Today's High:  6.7700
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.