Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2575 6.1675 6.1700 -0.0200 1:30P Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.5175 6.4300 6.4300 -0.0175 1:30P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.7475 6.6600 6.6625 -0.0075 1:30P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -2'0 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 1:19P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'0 -2'2 1:19P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.718650 0.716050 0.717050 0.000300 3:46P Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.719450 0.716950 0.718000 0.000400 3:22P Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.720500 0.718000 0.718900 0.000250 2:42P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 630'6 1'0 1:19P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 639'6 0'4 1:19P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 654'6 0'2 1:19P Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'0 2'0 1:19P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 596'2 1'0 1:19P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'0 0'4 1:19P Jun 09
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 314'6 1'4 1:17P Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'4 335'6 337'0 2'0 1:16P Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 348'6 343'0 345'0 2'0 1:16P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1700
Change:  -0.0200
Bid:  6.1625
Ask:  6.1975
Today's High:  6.2575
Today's Low:  6.1675
Volume:  5,880
Open:  6.1750
Settle:  6.1750s
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.