Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3700
7.4975
7.3000
7.4725
0.1225
1:30P Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5750
7.6000
7.7050
7.5325
7.6775
0.1175
1:30P Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.6525
7.7875
0.1100
1:30P Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1319'4
1294'2
1319'2
14'4
1:19P Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1335'4
1310'2
1335'2
15'0
1:19P Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1343'2
1318'2
1343'0
15'0
1:19P Sep 15
CANADIAN DOLLAR
Sep 26
@CD6U
0.719300
0.719500
0.719500
0.718000
0.718250
-0.000550
9:16A Sep 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.720550
0.720550
0.720700
0.719150
0.719500
-0.000800
2:02P Sep 15
CANADIAN DOLLAR
Nov 26
@CD6X
0.721500
0.721450
0.721450
0.720100
0.720700
-0.000750
2:02P Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
798'0
778'2
796'0
3'6
1:19P Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
811'6
792'4
809'6
3'0
1:19P Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
816'2
798'2
814'2
2'6
1:19P Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
731'0
711'2
727'6
6'4
1:19P Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
747'2
728'4
743'6
5'2
1:19P Sep 15
WHEAT
May 27
@W7K
747'6
747'6
755'2
737'2
751'4
4'6
1:19P Sep 15
CORN
Dec 26
@C6Z
533'2
533'2
536'2
527'2
535'6
2'4
1:19P Sep 15
CORN
Mar 27
@C7H
548'0
548'0
550'6
542'4
550'4
2'2
1:19P Sep 15
CORN
May 27
@C7K
555'2
555'0
557'2
549'6
557'0
1'4
1:19P Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'6
389'4
394'6
-2'0
1:16P Sep 15
OATS
Mar 27
@O7H
405'4
406'2
408'6
401'4
401'4
-3'6
1:16P Sep 15
OATS
May 27
@O7K
402'6
395'0
-3'2
1:16P Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.625
- 1.550
1:04P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.200
- 1.800
1:04P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.500
- 1.625
1:04P Sep 15
LEAN HOGS
Oct 26
@HE6V
79.600
79.500
80.075
78.875
79.100
-0.525
1:04P Sep 15
LEAN HOGS
Dec 26
@HE6Z
71.250
70.900
71.225
69.500
69.575
-1.600
1:04P Sep 15
LEAN HOGS
Feb 27
@HE7G
73.600
73.600
73.725
71.750
71.925
-1.700
1:04P Sep 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4725
Change:
0.1225
Bid:
7.3700
Ask:
7.4850
Today's High:
7.4975
Today's Low:
7.3000
Volume:
3,460
Open:
7.3700
Settle:
7.4850
s
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-15-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.