Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0150 6.9125 7.0050 0.0650 9:49P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.2750 7.1525 7.2675 0.0675 9:49P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.4525 7.3625 7.4525 0.0700 9:12P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1229'4 1223'2 1228'2 0'2 9:51P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'6 1232'0 1237'4 -0'2 9:51P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1253'4 1246'6 1252'0 -0'2 9:51P Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.722400 0.722450 -0.001300 9:50P Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724000 0.724100 0.723550 0.723650 -0.001250 9:24P Aug 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725100 0.725100 0.724450 0.725100 -0.000750 8:51P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 766'6 751'4 765'2 10'6 9:51P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 782'6 767'6 781'4 10'6 9:51P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 796'4 781'6 795'2 10'4 9:51P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 697'6 683'4 696'0 10'4 9:50P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 715'2 700'6 713'6 10'4 9:51P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 732'6 719'0 731'2 10'0 9:51P Aug 25
CORN  Sep 26 @C6U 500'4 500'4 505'6 499'0 505'2 4'6 9:51P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 528'6 521'2 527'6 4'2 9:52P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 543'4 536'4 543'0 4'4 9:51P Aug 25
OATS  Sep 26 @O6U 321'0 322'2 326'0 322'2 326'0 5'0 9:48P Aug 25
OATS  Dec 26 @O6Z 343'2 346'2 349'0 345'0 349'0 5'6 9:48P Aug 25
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0050
Change:  0.0650
Bid:  7.0050
Ask:  7.0100
Today's High:  7.0150
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.