Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.3700 7.4100 -0.1125 1:34P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.5850 7.6175 -0.0975 1:34P Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7000 7.7325 -0.0875 1:34P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1303'0 0'0 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1320'0 1319'4 0'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 0'0 1:19P Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.716150 0.715550 0.715550 -0.000100 6:55P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.716600 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.717500 0.717500 -0.000150 6:58P Sep 20
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 784'0 -10'6 1:19P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 797'0 -9'6 1:19P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 801'4 -8'6 1:19P Sep 18
WHEAT  Dec 26 @W6Z 714'2 713'4 0'0 1:19P Sep 18
WHEAT  Mar 27 @W7H 730'0 729'4 0'0 1:19P Sep 18
WHEAT  May 27 @W7K 738'0 737'2 0'0 1:19P Sep 18
CORN  Dec 26 @C6Z 527'4 527'2 0'0 1:19P Sep 18
CORN  Mar 27 @C7H 541'4 541'0 0'0 1:19P Sep 18
CORN  May 27 @C7K 548'2 548'0 0'0 1:19P Sep 18
OATS  Dec 26 @O6Z 406'4 408'6 0'0 1:18P Sep 18
OATS  Mar 27 @O7H 418'6 423'4 0'0 1:16P Sep 18
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4100
Change:  -0.1125
Bid:  7.4100
Ask:  7.4100
Today's High:  7.5250
Today's Low:  7.3700
Volume:  3,616
Open:  7.5150
Settle:  7.4125s
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.