Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
7.0650
7.1350
-0.0075
7:19P Jul 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.3075
7.3700
-0.0075
7:22P Jul 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.7500
7.4075
7.5300
-0.1400
1:30P Jul 24
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1234'2
1237'6
-10'2
7:22P Jul 26
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1226'2
1229'4
-10'6
7:22P Jul 26
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1239'2
1242'2
-11'2
7:23P Jul 26
CANADIAN DOLLAR
Aug 26
@CD6Q
0.710100
0.711100
0.711100
0.711000
0.711100
0.001000
7:16P Jul 26
CANADIAN DOLLAR
Sep 26
@CD6U
0.711000
0.711050
0.712100
0.711050
0.711950
0.000950
7:22P Jul 26
CANADIAN DOLLAR
Oct 26
@CD6V
0.712250
0.713250
0.712430
0.713000
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
739'4
745'4
0'2
7:22P Jul 26
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
756'0
761'6
0'2
7:22P Jul 26
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
767'0
773'2
0'4
7:22P Jul 26
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
673'2
675'2
-2'6
7:22P Jul 26
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
690'6
692'6
-2'6
7:22P Jul 26
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
706'2
708'2
-3'0
7:20P Jul 26
CORN
Sep 26
@C6U
464'2
459'2
461'2
455'6
458'6
-5'4
7:22P Jul 26
CORN
Dec 26
@C6Z
487'4
482'0
485'0
479'0
481'6
-5'6
7:22P Jul 26
CORN
Mar 27
@C7H
503'0
497'6
500'0
494'4
497'4
-5'4
7:22P Jul 26
OATS
Sep 26
@O6U
328'2
326'4
326'6
326'2
326'2
-2'0
7:21P Jul 26
OATS
Dec 26
@O6Z
342'4
339'0
339'4
339'0
339'4
-3'0
7:20P Jul 26
OATS
Mar 27
@O7H
353'2
354'0
0'0
1:16P Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
LEAN HOGS
Aug 26
@HE6Q
102.150
102.100
103.050
102.075
102.800
0.700
1:04P Jul 24
LEAN HOGS
Oct 26
@HE6V
88.900
88.900
89.550
88.550
88.950
0.125
1:04P Jul 24
LEAN HOGS
Dec 26
@HE6Z
80.125
80.050
80.825
79.700
80.275
0.200
1:04P Jul 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1350
Change:
-0.0075
Bid:
7.1200
Ask:
7.1300
Today's High:
7.1425
Today's Low:
7.0650
Volume:
8,165
Open:
7.1400
Settle:
7.1425
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-26-2026
7:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.