Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0075
6.9700
7.0075
6.9300
6.9475
-0.0600
11:49A Aug 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2775
7.2250
7.2725
7.2000
7.2125
-0.0650
11:50A Aug 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4575
7.4300
7.4500
7.3825
7.3925
-0.0650
11:50A Aug 21
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1224'2
1209'6
1219'6
-1'0
11:51A Aug 21
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1239'0
1224'4
1234'4
-2'0
11:51A Aug 21
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1253'4
1239'2
1249'2
-2'2
11:51A Aug 21
CANADIAN DOLLAR
Sep 26
@CD6U
0.726000
0.725750
0.728950
0.725750
0.727100
0.001100
11:51A Aug 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.727150
0.727500
0.730050
0.727500
0.730000
0.002850
7:01A Aug 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.728050
0.728200
0.730950
0.728200
0.729150
0.001100
11:25A Aug 21
KC HRW WHEAT
Sep 26
@KW6U
762'2
762'0
765'2
750'2
753'0
-9'2
11:50A Aug 21
KC HRW WHEAT
Dec 26
@KW6Z
776'4
777'0
780'2
765'0
768'6
-7'6
11:50A Aug 21
KC HRW WHEAT
Mar 27
@KW7H
790'0
789'6
793'4
778'4
782'2
-7'6
11:51A Aug 21
WHEAT
Sep 26
@W6U
682'6
682'0
687'6
674'4
677'6
-5'0
11:50A Aug 21
WHEAT
Dec 26
@W6Z
700'0
699'0
705'0
692'2
695'2
-4'6
11:50A Aug 21
WHEAT
Mar 27
@W7H
717'2
716'0
722'0
709'6
712'6
-4'4
11:51A Aug 21
CORN
Sep 26
@C6U
478'6
477'0
483'2
474'4
480'4
1'6
11:51A Aug 21
CORN
Dec 26
@C6Z
503'4
502'0
508'2
499'0
505'2
1'6
11:51A Aug 21
CORN
Mar 27
@C7H
518'2
515'4
523'0
514'0
520'2
2'0
11:51A Aug 21
OATS
Sep 26
@O6U
322'2
322'2
326'6
319'0
325'2
3'0
11:09A Aug 21
OATS
Dec 26
@O6Z
342'4
342'4
347'6
340'6
345'0
2'4
11:43A Aug 21
OATS
Mar 27
@O7H
355'0
363'0
0'0
1:16P Aug 20
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.250
218.725
222.750
- 0.600
11:50A Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
217.775
212.675
217.050
- 0.950
11:51A Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.350
213.400
217.600
- 0.675
11:51A Aug 21
LEAN HOGS
Oct 26
@HE6V
80.225
80.000
81.300
79.675
80.925
0.700
11:51A Aug 21
LEAN HOGS
Dec 26
@HE6Z
70.750
70.625
71.950
70.350
71.625
0.875
11:50A Aug 21
LEAN HOGS
Feb 27
@HE7G
73.825
73.800
74.875
73.450
74.550
0.725
11:51A Aug 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9475
Change:
-0.0600
Bid:
6.9475
Ask:
6.9550
Today's High:
7.0075
Today's Low:
6.9300
Volume:
5,293
Open:
6.9700
Settle:
7.0075
Prev:
7.0075
Contract High:
Contract Low:
Updated:
Aug-21-2026
11:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.