Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.7450
5.7275
5.7450
-0.0200
8:49P Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.1325
6.0300
6.1000
0.0350
5:07A Jul 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.3800
6.2775
6.3500
0.0350
5:19A Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1115'0
1114'0
1114'0
-2'6
8:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1131'4
1120'2
1123'2
-1'0
5:25A Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1136'0
1124'6
1127'6
-1'0
5:25A Jul 01
CANADIAN DOLLAR
Jul 26
@CD6N
0.704450
0.704250
0.704250
0.703400
0.703400
-0.001050
4:57A Jul 01
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705550
0.705350
0.705350
0.704500
0.704600
-0.000950
3:53A Jul 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.706400
0.706850
0.706900
0.705300
0.705650
-0.000750
5:26A Jul 01
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
618'2
612'4
618'2
7'2
2:50A Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
635'4
622'4
628'2
3'0
5:25A Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
650'0
637'6
642'2
2'0
5:25A Jul 01
WHEAT
Jul 26
@W6N
580'6
577'2
584'6
577'2
583'2
2'4
5:05A Jul 01
WHEAT
Sep 26
@W6U
589'2
587'6
598'4
586'4
591'0
1'6
5:25A Jul 01
WHEAT
Dec 26
@W6Z
604'4
603'4
613'4
602'4
606'2
1'6
5:20A Jul 01
CORN
Jul 26
@C6N
412'6
413'6
415'6
412'2
413'6
1'0
5:25A Jul 01
CORN
Sep 26
@C6U
416'6
416'6
420'6
415'6
417'6
1'0
5:25A Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
440'0
435'4
437'0
1'0
5:25A Jul 01
OATS
Jul 26
@O6N
264'2
262'0
-2'2
1:17P Jun 30
OATS
Sep 26
@O6U
322'4
322'2
327'0
322'2
325'6
3'2
2:48A Jul 01
OATS
Dec 26
@O6Z
333'4
332'6
336'4
332'6
334'0
0'4
5:13A Jul 01
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
234.575
236.325
- 0.575
1:04P Jun 30
LEAN HOGS
Jul 26
@HE6N
93.825
93.600
94.525
93.525
94.375
0.500
1:04P Jun 30
LEAN HOGS
Aug 26
@HE6Q
97.275
97.425
99.175
97.425
98.150
0.925
1:04P Jun 30
LEAN HOGS
Oct 26
@HE6V
81.525
81.650
82.875
81.650
81.950
0.475
1:04P Jun 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7450
Change:
-0.0200
Bid:
5.7150
Ask:
5.8200
Today's High:
5.7450
Today's Low:
5.7275
Volume:
83
Open:
5.7275
Settle:
5.7650
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jun-30-2026
8:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.