Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0100 7.0775 -0.0975 1:30P Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.1825 7.2450 -0.0900 1:30P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1182'0 -0'2 1:17P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'2 -1'4 1:19P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'6 -0'4 1:19P Apr 30
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.731750 0.736100 0.731650 0.735750 0.004500 1:19P Apr 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732100 0.737050 0.732000 0.736900 0.004800 1:31P Apr 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.735000 0.737800 0.733550 0.737000 0.004050 9:56A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 696'4 -11'2 1:19P Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 708'4 -9'4 1:19P Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 622'0 622'0 -18'4 1:15P Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 634'6 637'6 -16'2 1:19P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'2 653'0 -15'0 1:19P Apr 30
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 463'2 -1'6 1:19P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 474'6 -3'0 1:19P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 479'4 -3'2 1:19P Apr 30
OATS  May 26 @O6K 334'2 333'0 333'0 333'0 333'0 -5'4 1:16P Apr 30
OATS  Jul 26 @O6N 349'6 349'6 353'0 343'4 348'0 -0'4 1:16P Apr 30
OATS  Sep 26 @O6U 355'4 353'4 360'0 353'4 358'0 2'4 1:16P Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9975
Change:  -0.0700
Bid:  6.1000
Ask: 
Today's High:  7.0600
Today's Low:  6.9700
Volume:  167
Open:  7.0325
Settle:  6.9475s
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.