Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.5300 7.4425 7.5200 0.0350 3:57A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.7400 7.6750 7.7275 0.0350 3:57A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.8375 7.6875 7.8300 0.0275 11:47P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1330'0 1314'6 1329'4 10'6 4:12A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1346'4 1331'4 1346'0 10'6 4:12A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1353'6 1339'2 1353'0 10'0 4:11A Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718650 0.719000 -0.000750 3:46A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.720150 0.719650 0.719800 -0.000950 1:42A Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720500 0.721150 -0.000550 4:12A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 800'6 4'4 4:13A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 814'0 4'2 4:06A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 820'4 811'6 818'4 4'0 3:50A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'6 4'2 4:12A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'6 4'2 4:12A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'0 3'4 4:12A Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'2 2'4 4:12A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'4 2'2 4:11A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'6 2'0 4:11A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 395'0 4'0 2:13A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'0 404'2 405'0 3'2 2:12A Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5200
Change:  0.0350
Bid:  7.5275
Ask:  7.5350
Today's High:  7.5300
Today's Low:  7.4425
Volume:  3,460
Open:  7.4700
Settle:  7.4850
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.