Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6750 5.7400 5.6175 5.6600 -0.0500 1:30P Nov 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8300 5.8200 5.8725 5.7300 5.7750 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9300 5.9850 5.8575 5.8725 -0.0700 1:30P Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1116'0 1119'4 -19'2 12:01P Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1122'4 1122'4 -22'4 1:19P Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1161'4 1134'0 1134'2 -20'6 1:19P Nov 14
CANADIAN DOLLAR  Nov 25 @CD5X 0.712750 0.712450 0.713600 0.712100 0.713400 0.000350 2:02P Nov 14
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713750 0.713650 0.714650 0.713050 0.714100 0.000350 2:09P Nov 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.715050 0.715750 0.715850 0.715050 0.715150 0.000350 2:02P Nov 14
KC HRW WHEAT  Dec 25 @KW5Z 525'6 525'4 534'0 513'2 514'2 -10'4 1:19P Nov 14
KC HRW WHEAT  Mar 26 @KW6H 543'0 542'0 549'6 529'4 529'6 -12'0 1:19P Nov 14
KC HRW WHEAT  May 26 @KW6K 555'2 554'0 561'4 542'0 542'2 -11'6 1:19P Nov 14
WHEAT  Dec 25 @W5Z 535'6 535'6 544'4 524'4 526'6 -8'4 1:19P Nov 14
WHEAT  Mar 26 @W6H 552'2 552'2 558'6 539'4 541'0 -10'6 1:19P Nov 14
WHEAT  May 26 @W6K 563'4 562'4 569'6 550'6 552'0 -11'4 1:19P Nov 14
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
OATS  Dec 25 @O5Z 311'6 311'0 311'4 301'4 304'2 -5'4 1:18P Nov 14
OATS  Mar 26 @O6H 323'4 324'2 326'4 315'4 318'0 -4'0 1:18P Nov 14
OATS  May 26 @O6K 326'4 326'6 329'4 326'0 326'0 -3'0 1:15P Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 220.625 215.325 218.900 0.150 1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G 218.950 217.950 221.100 215.250 219.175 0.575 1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J 218.600 217.850 221.100 214.800 219.250 0.975 1:04P Nov 14
LEAN HOGS  Dec 25 @HE5Z 78.075 78.000 79.500 77.925 78.225 0.425 1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G 78.850 78.850 80.325 78.600 79.075 0.525 1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J 82.850 82.975 84.025 82.525 82.900 0.300 1:04P Nov 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.6600
Change:  -0.0500
Bid:  5.6200
Ask:  5.7275
Today's High:  5.7400
Today's Low:  5.6175
Volume:  5,904
Open:  5.6750
Settle:  5.6475s
Prev:  5.6975
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.