Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3550 7.3600 -0.1000 1:30P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5700 7.5700 -0.0975 1:30P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.6850 7.6850 -0.0950 1:30P Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1325'0 -2'4 1:19P Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1340'4 -2'6 1:19P Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1348'2 -3'0 1:19P Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712100 0.711850 0.711300  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.713050 0.712850 0.712650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.713800 0.713900 0.000150 5:18P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 779'4 779'4 -13'2 1:19P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 793'6 -12'4 1:19P Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 798'4 798'4 -11'6 1:19P Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 716'2 -9'4 1:19P Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 732'4 -9'4 1:19P Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 740'2 -9'2 1:19P Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 536'2 -6'2 1:19P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 550'4 -5'6 1:19P Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 557'4 -5'2 1:19P Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 418'0 403'0 414'2 -1'6 1:19P Sep 22
OATS  Mar 27 @O7H 428'2 416'2 427'6 416'0 427'6 -2'4 1:16P Sep 22
OATS  May 27 @O7K 431'4 423'0 -1'2 1:16P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3600
Change:  -0.1000
Bid:  7.3675
Ask: 
Today's High:  7.4725
Today's Low:  7.3550
Volume:  2,617
Open:  7.4500
Settle:  7.3625s
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.