Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.5550 7.5725 -0.2475 7:34A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.7550 7.7575 -0.2375 7:34A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1287'0 1287'0 -14'6 7:15A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1295'0 1297'2 -13'0 7:37A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1309'6 1312'2 -12'6 7:36A Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.722600 0.725750 0.722500 0.725350 0.002500 7:36A Sep 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724550 0.726850 0.724550 0.726350 0.002300 7:14A Sep 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.725000 0.724800 0.727800 0.724800 0.727100 0.002100 7:21A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 803'4 805'0 -29'2 7:36A Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 817'0 818'2 -29'4 7:36A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 740'0 741'2 -32'6 7:37A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 757'2 758'6 -32'0 7:37A Sep 03
CORN  Sep 26 @C6U 518'6 518'0 518'0 504'6 506'2 -12'4 7:32A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 528'0 530'2 -13'2 7:37A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 543'0 545'0 -13'2 7:37A Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 365'6 367'0 -7'2 7:18A Sep 03
OATS  Mar 27 @O7H 387'0 388'6 388'6 380'6 381'6 -5'2 6:35A Sep 03
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.450 83.800 0.125 1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 73.950 74.300 0.325 1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.400 76.850 0.600 1:04P Sep 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6350
Change:  0.0425
Bid:  7.1675
Ask:  7.6700
Today's High:  7.6350
Today's Low:  7.5200
Volume:  181
Open:  7.5450
Settle:  7.5975s
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.