Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.6750 6.6225 6.6750 0.0225 3:43A Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.8400 6.7650 6.8400 0.0300 6:01A Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 6.9900 6.9500 6.9725 2:29A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1164'0 -0'4 6:00A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1179'4 0'0 6:00A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1173'2 0'0 6:01A Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732800 0.731800 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733700 0.732600 0.732800 -0.000700 6:00A Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734500 0.733550 0.733950  
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 645'0 7'2 5:58A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 657'0 7'0 6:01A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 669'0 7'0 5:59A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 602'4 3'2 5:59A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 611'2 4'2 6:01A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 624'2 4'0 6:01A Apr 23
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 455'0 0'6 6:00A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 464'0 1'2 6:00A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'2 1'2 6:01A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'0 2'6 3:12A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 333'0 2'0 5:38A Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6750
Change:  0.0225
Bid:  6.6700
Ask:  6.6775
Today's High:  6.6750
Today's Low:  6.6225
Volume:  3,151
Open:  6.6450
Settle:  6.6525
Prev:  6.6525
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.