Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.7900 6.6900 6.7425 0.0125 7:44A Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0350 6.9325 7.0025 0.0225 7:44A Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2225 7.1700 7.2225 0.0600 6:51A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'6 1162'6 -2'4 7:44A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1179'0 1180'0 -3'2 7:44A Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717750 0.716700 0.717450 0.000200 7:43A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718600 0.717450 0.718550 0.000450 7:50A Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719700 0.718700 0.719300  
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 728'2 716'2 724'2 3'4 7:44A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 745'2 733'4 741'2 3'4 7:44A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 758'0 747'2 754'0 3'2 7:43A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 659'2 647'4 654'4 1'6 7:44A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 676'2 664'6 671'0 1'2 7:44A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 692'2 681'2 687'0 1'0 7:44A Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 453'2 -3'6 7:44A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 477'0 -3'6 7:44A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 492'6 -3'6 7:44A Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 322'6 323'0 -0'2 4:41A Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'0 344'4 346'0 -0'2 4:44A Aug 13
OATS  Mar 27 @O7H 358'4 358'2 0'0 1:16P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7425
Change:  0.0125
Bid:  6.7400
Ask:  6.7400
Today's High:  6.7900
Today's Low:  6.6900
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.