Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 7.1525 7.2850 0.0875 2:11A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.3750 7.4900 0.0825 2:11A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1215'0 1220'0 -9'0 2:42A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1212'0 1216'2 -7'2 2:41A May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.729650 0.729800 0.000500 1:00A May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.730450 0.730550 0.000350 2:42A May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.731400 0.731700  
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 718'4 725'4 0'6 2:43A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 730'0 736'6 0'6 2:42A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 672'2 680'6 5'2 2:42A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 685'0 693'2 5'0 2:41A May 14
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 477'4 479'0 -1'6 2:41A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 483'6 485'4 -1'6 2:41A May 14
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 368'0 0'6 2:27A May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 372'0 373'0 -0'2 9:25P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  5.8200
Ask:  7.2925
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.