Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.8100 6.7400 6.8000 0.0500 4:01A Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0825 7.0025 7.0775 0.0475 4:01A Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2700 7.2100 7.2525 0.0375 3:06A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'0 8'0 4:14A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 4:14A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'0 8'0 4:12A Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721250 0.720750 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722150 0.721400 0.721950 0.000400 4:15A Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723250 0.722800 0.722900 0.000200 9:27P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 767'0 754'6 766'0 7'2 4:14A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 779'6 767'2 778'6 7'0 4:14A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 790'4 779'0 790'0 7'0 4:14A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'4 679'2 4'4 4:14A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 694'6 5'4 4:14A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 710'2 5'0 4:12A Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'0 463'6 467'4 2'4 4:14A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'4 3'0 4:14A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 508'0 2'6 4:12A Aug 18
OATS  Sep 26 @O6U 332'2 332'0 332'0 329'6 330'6 -1'4 3:09A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 351'0 348'6 350'0 0'2 3:09A Aug 18
OATS  Mar 27 @O7H 362'0 358'0 0'0 1:16P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8000
Change:  0.0500
Bid:  6.7975
Ask:  6.8175
Today's High:  6.8100
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.