Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9100 6.8075 6.8900 0.0375 9:52A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1500 7.0450 7.1275 0.0425 9:51A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3075 7.2150 7.2900 0.0325 9:51A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1201'4 1186'6 1200'6 5'6 9:51A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1192'2 1177'0 1190'6 5'4 9:52A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1201'6 1186'4 1200'2 5'2 9:51A Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.714850 0.713200 0.714700 0.001850 9:11A Jul 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.715750 0.713900 0.715400 0.001700 9:51A Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.716850 0.715250 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 728'2 711'6 725'4 9'0 9:52A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 742'4 726'2 739'6 8'4 9:52A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 754'0 738'4 751'0 8'2 9:51A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 677'4 2'6 9:52A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 694'4 3'4 9:51A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'4 697'4 708'0 3'6 9:52A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 441'4 0'0 9:51A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 464'2 0'2 9:51A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 479'4 0'0 9:51A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 342'2 -3'2 9:43A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 347'6 -3'6 9:43A Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.375 225.500 - 1.575 9:52A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.775 221.875 - 1.400 9:52A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.575 221.800 - 1.400 9:52A Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 101.100 100.500 100.975 0.700 9:50A Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 87.550 86.925 87.475 0.550 9:51A Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 78.500 78.025 78.350 0.400 9:50A Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8900
Change:  0.0375
Bid:  6.8875
Ask:  6.8900
Today's High:  6.9100
Today's Low:  6.8075
Volume:  5,887
Open:  6.8300
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.