Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8450
6.8325
6.9500
6.8025
6.8375
-0.0100
1:30P Aug 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0925
7.0825
7.2025
7.0500
7.0800
-0.0125
1:30P Aug 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2625
7.2350
7.3800
7.2350
7.2525
-0.0075
1:30P Aug 05
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1152'2
1146'2
1152'0
-3'4
1:15P Aug 05
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1161'6
1148'6
1158'2
-2'2
1:19P Aug 05
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1181'0
1167'2
1176'6
-3'0
1:19P Aug 05
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714300
0.714050
0.713950
0.714000
CANADIAN DOLLAR
Sep 26
@CD6U
0.715150
0.714900
0.714950
0.714800
0.714850
-0.000300
5:06P Aug 05
CANADIAN DOLLAR
Oct 26
@CD6V
0.716300
0.716050
0.715950
0.715200
KC HRW WHEAT
Sep 26
@KW6U
707'0
705'2
724'6
701'2
715'0
6'4
1:19P Aug 05
KC HRW WHEAT
Dec 26
@KW6Z
724'4
723'6
741'6
718'4
732'4
6'4
1:19P Aug 05
KC HRW WHEAT
Mar 27
@KW7H
736'4
735'4
753'0
731'0
744'6
7'0
1:19P Aug 05
WHEAT
Sep 26
@W6U
638'4
638'0
652'4
633'2
644'0
3'6
1:19P Aug 05
WHEAT
Dec 26
@W6Z
657'2
656'0
671'2
652'0
662'4
4'0
1:19P Aug 05
WHEAT
Mar 27
@W7H
673'4
672'2
687'0
668'6
679'0
4'2
1:19P Aug 05
CORN
Sep 26
@C6U
442'2
441'6
443'0
435'4
437'4
-5'4
1:19P Aug 05
CORN
Dec 26
@C6Z
465'4
465'2
466'2
458'4
460'6
-5'4
1:19P Aug 05
CORN
Mar 27
@C7H
481'4
481'0
481'6
474'2
476'4
-5'6
1:19P Aug 05
OATS
Sep 26
@O6U
312'4
313'2
322'0
313'0
316'0
4'0
1:19P Aug 05
OATS
Dec 26
@O6Z
331'4
332'4
338'6
331'2
334'6
2'2
1:18P Aug 05
OATS
Mar 27
@O7H
344'2
350'4
350'4
350'4
350'4
2'2
1:16P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
LEAN HOGS
Aug 26
@HE6Q
97.850
97.350
97.450
96.475
96.675
-1.250
1:04P Aug 05
LEAN HOGS
Oct 26
@HE6V
84.350
83.700
83.800
82.275
83.075
-1.325
1:04P Aug 05
LEAN HOGS
Dec 26
@HE6Z
75.775
75.100
75.100
73.800
74.600
-1.125
1:04P Aug 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8375
Change:
-0.0100
Bid:
6.8000
Ask:
6.8200
Today's High:
6.9500
Today's Low:
6.8025
Volume:
4,455
Open:
6.8325
Settle:
6.8350
s
Prev:
6.8450
Contract High:
Contract Low:
Updated:
Aug-05-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.