Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5550
7.5450
7.6350
7.5200
7.6350
0.0425
1:30P Sep 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.8200
7.8000
7.8200
7.5550
7.5725
-0.2475
7:34A Sep 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9950
7.9900
8.0000
7.7550
7.7575
-0.2375
7:34A Sep 03
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
1295'4
1287'0
1287'0
-14'6
7:15A Sep 03
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1316'0
1295'0
1297'2
-13'0
7:37A Sep 03
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1330'4
1309'6
1312'2
-12'6
7:36A Sep 03
CANADIAN DOLLAR
Sep 26
@CD6U
0.722850
0.722600
0.725750
0.722500
0.725350
0.002500
7:36A Sep 03
CANADIAN DOLLAR
Oct 26
@CD6V
0.724050
0.724550
0.726850
0.724550
0.726350
0.002300
7:14A Sep 03
CANADIAN DOLLAR
Nov 26
@CD6X
0.725000
0.724800
0.727800
0.724800
0.727100
0.002100
7:21A Sep 03
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-11'6
3:07A Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
803'4
805'0
-29'2
7:36A Sep 03
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
817'0
818'2
-29'4
7:36A Sep 03
WHEAT
Sep 26
@W6U
754'6
755'6
0'0
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
740'0
741'2
-32'6
7:37A Sep 03
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
757'2
758'6
-32'0
7:37A Sep 03
CORN
Sep 26
@C6U
518'6
518'0
518'0
504'6
506'2
-12'4
7:32A Sep 03
CORN
Dec 26
@C6Z
543'4
542'4
542'6
528'0
530'2
-13'2
7:37A Sep 03
CORN
Mar 27
@C7H
558'2
557'4
557'4
543'0
545'0
-13'2
7:37A Sep 03
OATS
Sep 26
@O6U
347'4
356'0
0'0
1:16P Sep 02
OATS
Dec 26
@O6Z
374'2
375'4
376'2
365'6
367'0
-7'2
7:18A Sep 03
OATS
Mar 27
@O7H
387'0
388'6
388'6
380'6
381'6
-5'2
6:35A Sep 03
LIVE CATTLE
Oct 26
@LE6V
212.075
212.925
213.450
209.575
210.350
- 1.900
1:04P Sep 02
LIVE CATTLE
Dec 26
@LE6Z
213.375
214.375
214.775
211.425
212.100
- 1.350
1:04P Sep 02
LIVE CATTLE
Feb 27
@LE7G
214.925
215.725
216.250
213.375
214.050
- 0.925
1:04P Sep 02
LEAN HOGS
Oct 26
@HE6V
83.650
84.100
84.900
83.450
83.800
0.125
1:04P Sep 02
LEAN HOGS
Dec 26
@HE6Z
74.000
74.350
75.100
73.950
74.300
0.325
1:04P Sep 02
LEAN HOGS
Feb 27
@HE7G
76.275
76.675
77.200
76.400
76.850
0.600
1:04P Sep 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.6350
Change:
0.0425
Bid:
7.1675
Ask:
7.6700
Today's High:
7.6350
Today's Low:
7.5200
Volume:
181
Open:
7.5450
Settle:
7.5975
s
Prev:
7.5550
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.