Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
7.0150
6.9125
7.0050
0.0650
9:49P Aug 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.2750
7.1525
7.2675
0.0675
9:49P Aug 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.4525
7.3625
7.4525
0.0700
9:12P Aug 25
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1229'4
1223'2
1228'2
0'2
9:51P Aug 25
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1238'6
1232'0
1237'4
-0'2
9:51P Aug 25
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1253'4
1246'6
1252'0
-0'2
9:51P Aug 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.723750
0.723300
0.723500
0.722400
0.722450
-0.001300
9:50P Aug 25
CANADIAN DOLLAR
Oct 26
@CD6V
0.724900
0.724000
0.724100
0.723550
0.723650
-0.001250
9:24P Aug 25
CANADIAN DOLLAR
Nov 26
@CD6X
0.725850
0.725100
0.725100
0.724450
0.725100
-0.000750
8:51P Aug 25
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
766'6
751'4
765'2
10'6
9:51P Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
782'6
767'6
781'4
10'6
9:51P Aug 25
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
796'4
781'6
795'2
10'4
9:51P Aug 25
WHEAT
Sep 26
@W6U
685'4
686'4
697'6
683'4
696'0
10'4
9:50P Aug 25
WHEAT
Dec 26
@W6Z
703'2
704'2
715'2
700'6
713'6
10'4
9:51P Aug 25
WHEAT
Mar 27
@W7H
721'2
720'6
732'6
719'0
731'2
10'0
9:51P Aug 25
CORN
Sep 26
@C6U
500'4
500'4
505'6
499'0
505'2
4'6
9:51P Aug 25
CORN
Dec 26
@C6Z
523'4
524'0
528'6
521'2
527'6
4'2
9:52P Aug 25
CORN
Mar 27
@C7H
538'4
538'2
543'4
536'4
543'0
4'4
9:51P Aug 25
OATS
Sep 26
@O6U
321'0
322'2
326'0
322'2
326'0
5'0
9:48P Aug 25
OATS
Dec 26
@O6Z
343'2
346'2
349'0
345'0
349'0
5'6
9:48P Aug 25
OATS
Mar 27
@O7H
355'2
361'4
361'4
361'4
361'4
6'2
7:08P Aug 25
LIVE CATTLE
Aug 26
@LE6Q
220.075
220.000
220.100
217.900
218.250
- 1.975
1:04P Aug 25
LIVE CATTLE
Oct 26
@LE6V
213.600
213.500
214.000
210.450
210.825
- 2.650
1:04P Aug 25
LIVE CATTLE
Dec 26
@LE6Z
214.200
214.200
214.700
211.700
211.925
- 2.075
1:04P Aug 25
LEAN HOGS
Oct 26
@HE6V
81.125
81.075
81.575
80.075
80.425
-0.675
1:04P Aug 25
LEAN HOGS
Dec 26
@HE6Z
71.475
71.400
72.150
70.150
70.350
-1.125
1:04P Aug 25
LEAN HOGS
Feb 27
@HE7G
74.425
74.375
74.975
72.900
73.225
-1.250
1:04P Aug 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0050
Change:
0.0650
Bid:
7.0050
Ask:
7.0100
Today's High:
7.0150
Today's Low:
6.9125
Volume:
4,054
Open:
6.9300
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-25-2026
9:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.