Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8800 6.8500 6.8725 -0.0250 3:39A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1075 -0.0375 3:40A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2900 7.2925 -0.0175 7:13P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'6 -5'0 3:48A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'2 -5'2 3:49A Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713100 0.712500 0.712650 -0.001150 2:10A Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713300 0.713550 -0.001100 3:48A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714550 0.716150 0.000350 5:11P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'0 698'6 703'0 -4'4 3:49A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 723'2 714'6 719'4 -4'2 3:49A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 735'4 727'2 732'0 -4'0 3:48A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 640'0 632'0 637'6 -1'4 3:49A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 658'0 650'0 655'6 -1'6 3:49A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 674'4 667'2 673'0 -1'2 3:48A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'6 -2'0 3:49A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'2 -1'6 3:48A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 478'0 -1'6 3:48A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 311'0 0'6 3:34A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 331'0 0'6 3:34A Aug 03
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8725
Change:  -0.0250
Bid:  6.8525
Ask:  6.8725
Today's High:  6.8800
Today's Low:  6.8500
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.