Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5475 6.5050 6.5275 -0.0050 12:30A Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7600 6.7175 6.7425 12:30A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1192'0 -4'6 12:51A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1179'4 -5'6 12:50A Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707700 0.706500 0.706750  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.708800 0.707900 0.708800 0.001000 10:35P Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.709800 0.708450 0.709600 0.000900 12:51A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 660'4 664'0 -2'2 12:52A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'4 675'4 678'4 -2'6 12:52A Jul 14
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 634'4 -0'6 12:52A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 649'2 -1'2 12:52A Jul 14
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'2 -3'6 12:51A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'0 -4'2 12:51A Jul 14
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 354'4 352'6 353'4 -2'2 9:30P Jul 13
OATS  Dec 26 @O6Z 362'2 361'4 362'4 360'4 360'6 -1'4 9:30P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3325
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.