Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.2200 6.1150 6.1275 -0.0375 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4500 6.3425 6.3525 -0.0475 1:30P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6700 6.5675 6.5750 -0.0450 1:30P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1129'4 10'6 1:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1134'0 11'0 1:19P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1132'6 11'4 1:19P Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713550 0.714050 -0.000500 9:16A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715450 0.715450 0.715350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716500 0.716500 0.715650  
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 633'4 -6'2 1:19P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 641'0 -4'2 1:19P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 655'6 -2'2 1:19P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 595'6 6'2 1:19P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 604'2 3'6 1:19P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'2 5'0 1:19P Jun 16
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'0 7'4 1:17P Jun 16
OATS  Sep 26 @O6U 317'0 318'4 327'2 318'0 321'6 5'2 1:16P Jun 16
OATS  Dec 26 @O6Z 331'4 331'0 341'4 331'0 332'4 1'2 1:19P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1275
Change:  -0.0375
Bid:  6.1150
Ask:  6.1250
Today's High:  6.2200
Today's Low:  6.1150
Volume:  2,946
Open:  6.1475
Settle:  6.1225s
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.