Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.7050 6.6625 6.7025 0.0100 8:56P Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 6.9500 6.9200 6.9400 0.0025 8:46P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.1425 7.1200 7.1425 0.0175 7:38P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1170'2 1167'2 1170'0 4'0 9:16P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1185'6 1182'4 1184'4 2'2 9:18P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.718350 0.717850 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.719250 0.718650 0.719000 0.000400 9:19P Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.720350 0.719950 0.720100 0.000350 7:00P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 727'0 719'0 726'0 5'4 9:18P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 739'6 733'0 738'6 4'0 9:18P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 753'2 747'4 752'0 3'2 9:10P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 658'6 652'4 658'2 5'4 9:18P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 674'0 667'4 673'4 5'2 9:19P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 690'4 684'6 690'2 5'0 9:18P Aug 13
CORN  Sep 26 @C6U 448'0 448'0 449'6 447'4 449'2 1'2 9:19P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'0 471'4 473'2 1'2 9:20P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'6 487'4 489'2 1'4 9:19P Aug 13
OATS  Sep 26 @O6U 316'4 315'2 315'2 313'0 313'0 -3'4 9:01P Aug 13
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 336'6 -3'4 9:01P Aug 13
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7025
Change:  0.0100
Bid:  6.6825
Ask:  6.7000
Today's High:  6.7050
Today's Low:  6.6625
Volume:  5,352
Open:  6.6750
Settle:  6.6925
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.