Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.5150
7.5250
7.3700
7.4100
-0.1125
1:34P Sep 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7150
7.6925
7.7300
7.5850
7.6175
-0.0975
1:34P Sep 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.8225
7.8000
7.8375
7.7000
7.7325
-0.0875
1:34P Sep 18
SOYBEANS
Nov 26
@S6X
1303'4
1303'0
0'0
1:19P Sep 18
SOYBEANS
Jan 27
@S7F
1320'0
1319'4
0'0
1:19P Sep 18
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
0'0
1:19P Sep 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.716150
0.715550
0.715550
-0.000100
6:55P Sep 20
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.716600
0.716650
6:03P Sep 20
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.717500
0.717500
-0.000150
6:58P Sep 20
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
797'0
779'0
784'0
-10'6
1:19P Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'4
792'4
797'0
-9'6
1:19P Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
797'2
801'4
-8'6
1:19P Sep 18
WHEAT
Dec 26
@W6Z
714'2
713'4
0'0
1:19P Sep 18
WHEAT
Mar 27
@W7H
730'0
729'4
0'0
1:19P Sep 18
WHEAT
May 27
@W7K
738'0
737'2
0'0
1:19P Sep 18
CORN
Dec 26
@C6Z
527'4
527'2
0'0
1:19P Sep 18
CORN
Mar 27
@C7H
541'4
541'0
0'0
1:19P Sep 18
CORN
May 27
@C7K
548'2
548'0
0'0
1:19P Sep 18
OATS
Dec 26
@O6Z
406'4
408'6
0'0
1:18P Sep 18
OATS
Mar 27
@O7H
418'6
423'4
0'0
1:16P Sep 18
OATS
May 27
@O7K
420'0
423'0
0'0
1:16P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.850
0.275
1:04P Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.575
0.375
1:04P Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.225
0.075
1:04P Sep 18
LEAN HOGS
Oct 26
@HE6V
78.900
78.900
79.300
77.975
78.150
-0.800
1:04P Sep 18
LEAN HOGS
Dec 26
@HE6Z
69.600
69.600
70.100
68.275
68.600
-1.050
1:04P Sep 18
LEAN HOGS
Feb 27
@HE7G
71.125
71.150
71.450
69.750
70.075
-0.975
1:04P Sep 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4100
Change:
-0.1125
Bid:
7.4100
Ask:
7.4100
Today's High:
7.5250
Today's Low:
7.3700
Volume:
3,616
Open:
7.5150
Settle:
7.4125
s
Prev:
7.5250
Contract High:
Contract Low:
Updated:
Sep-18-2026
1:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.