Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8350 6.8200 6.8325 -0.0125 7:12P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.0850 7.0725 7.0850 -0.0075 7:12P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2450 7.2550 -0.1000 1:30P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1155'0 0'0 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1159'2 1154'0 1155'0 -3'6 7:16P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1178'0 1172'4 1174'2 -3'4 7:16P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711450 0.711200 0.711100  
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712350 0.712050 0.712150 -0.000050 7:14P Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713350 0.713350 0.713350 7:09P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 708'4 704'2 705'4 -1'4 7:15P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 726'0 722'4 723'0 -1'4 7:15P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 738'0 735'0 735'4 -1'0 7:15P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 636'0 636'6 -1'6 7:16P Aug 04
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 654'6 656'0 -1'2 7:13P Aug 04
WHEAT  Mar 27 @W7H 673'4 672'2 674'0 671'0 672'0 -1'4 7:15P Aug 04
CORN  Sep 26 @C6U 442'2 441'6 443'0 440'0 441'2 -1'0 7:16P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 463'2 464'6 -0'6 7:17P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 479'0 480'2 -1'2 7:12P Aug 04
OATS  Sep 26 @O6U 312'4 311'4 0'0 1:16P Aug 04
OATS  Dec 26 @O6Z 331'4 332'4 332'4 331'2 332'4 1'0 7:07P Aug 04
OATS  Mar 27 @O7H 344'2 350'4 0'0 1:16P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8325
Change:  -0.0125
Bid:  6.8300
Ask:  6.8325
Today's High:  6.8350
Today's Low:  6.8200
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.