Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.1200 7.0050 7.1175 0.0750 6:01A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.3600 7.2625 7.3600 0.0775 6:01A Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.5250 7.4425 7.5250 0.0600 5:59A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1224'4 5'0 6:02A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1214'4 4'0 6:02A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1226'2 3'4 6:02A Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.710900 0.709850 0.710750 0.001050 2:21A Jul 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.711800 0.710400 0.710900 0.000350 5:59A Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712950 0.711900 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 745'4 732'4 744'2 11'2 6:02A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 761'4 748'4 760'4 11'0 6:02A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 773'6 761'4 772'6 10'4 6:02A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 693'0 678'0 691'0 13'0 6:02A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 710'2 695'2 708'4 12'4 6:02A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 725'0 711'0 723'2 11'6 6:01A Jul 22
CORN  Sep 26 @C6U 452'6 452'2 458'0 452'0 457'6 5'0 6:02A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 481'0 474'6 480'6 5'4 6:02A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 496'4 490'2 496'4 5'4 6:02A Jul 22
OATS  Sep 26 @O6U 333'2 333'4 339'4 333'2 339'0 5'6 5:42A Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 350'4 344'4 349'4 3'4 3:57A Jul 22
OATS  Mar 27 @O7H 355'4 359'4 0'0 1:16P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1200
Change:  0.0775
Bid:  7.1100
Ask:  7.1175
Today's High:  7.1200
Today's Low:  7.0050
Volume:  6,257
Open:  7.0275
Settle:  7.0425
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.