Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.5000 6.3100 6.4500 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.6400 6.4500 6.5825 0.1100 1:30P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.727800 0.729200 -0.005400 3:59P Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.728750 0.729450 -0.005400 3:25P Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734700 0.734700 0.732900 0.732900 -0.005400 2:02P Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 618'0 17'2 12:01P Mar 13
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 629'0 16'4 1:19P Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 646'6 621'6 642'2 16'4 1:19P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 12:01P Mar 13
OATS  May 26 @O6K 373'4 372'2 380'0 360'6 374'4 2'6 1:19P Mar 13
OATS  Jul 26 @O6N 371'4 371'6 375'0 358'6 373'2 2'0 1:16P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.3750
Change:  -0.0350
Bid:  6.3075
Ask:  6.3400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2175s
Prev:  6.2525
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.