Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1750 0.1250 8:35A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.4125 0.1300 8:35A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5775 0.1325 8:35A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1183'0 1169'0 1179'4 1'4 8:35A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1177'6 1'6 8:35A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'2 1184'2 1194'6 2'0 8:35A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711550 0.712450 -0.000400 8:23A Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712250 0.713600 -0.000100 8:36A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.715000 0.713450 0.714550  
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 743'0 17'4 8:35A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 758'2 17'4 8:35A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 769'4 17'4 8:35A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 675'6 15'0 8:35A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 693'0 15'2 8:35A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 708'4 15'4 8:35A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'0 2'0 8:35A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'0 2'2 8:35A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'4 2'2 8:35A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'2 316'6 4'0 8:31A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 333'0 6'0 8:34A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.800 229.875 1.975 8:35A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 224.650 225.900 1.925 8:35A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.800 225.075 1.750 8:35A Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 99.800 99.925 - 0.750 8:35A Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 84.500 84.525 -1.175 8:35A Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 75.875 75.900 -1.300 8:35A Jul 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1725
Change:  0.1225
Bid:  7.1750
Ask:  7.1775
Today's High:  7.2400
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.