Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6575 5.6550 5.7100 5.6500 5.6925 0.0350 7:32A Jan 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.7625 5.7800 5.8150 5.7800 5.7975 0.0350 7:25A Jan 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8875 5.9050 5.9225 5.8925 5.9200 0.0325 5:11A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1044'4 -4'4 7:34A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1057'4 -4'2 7:34A Jan 13
CANADIAN DOLLAR  Jan 26 @CD6F 0.721150 0.720600 0.722500 0.720500 0.720700 -0.000450 7:16A Jan 13
CANADIAN DOLLAR  Feb 26 @CD6G 0.722000 0.721700 0.723400 0.721350 0.722250 0.000250 7:32A Jan 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.722900 0.722650 0.724500 0.722000 0.723000 0.000100 7:36A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 521'2 522'4 -4'2 7:36A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 533'0 534'2 -3'6 7:32A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 546'2 548'2 -3'2 7:23A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 509'2 -2'0 7:34A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 521'0 -1'6 7:34A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 532'4 533'6 -2'0 7:34A Jan 13
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'6 417'6 -3'6 7:34A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'6 426'6 -3'6 7:34A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 434'2 434'2 -3'6 7:34A Jan 13
OATS  Mar 26 @O6H 293'4 292'2 295'2 290'0 292'0 -1'4 7:24A Jan 13
OATS  May 26 @O6K 301'4 300'4 302'2 300'4 301'2 -0'2 5:11A Jan 13
OATS  Jul 26 @O6N 304'4 299'6 0'0 1:16P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6925
Change:  0.0350
Bid:  5.6750
Ask: 
Today's High:  5.7100
Today's Low:  5.6500
Volume:  4,061
Open:  5.6550
Settle:  5.6575
Prev:  5.6575
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.