Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.8225 5.8725 9:37P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.1150 6.1200 -0.0300 11:09P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3625 6.3625 -0.0300 11:09P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'4 -6'0 11:41P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1130'4 -6'4 11:41P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1134'6 -6'4 11:02P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.705100 0.704300 0.704600 -0.000300 8:38P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.706150 0.705400 0.705400 -0.000550 9:55P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707200 0.706200 0.706850 11:41P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 613'4 614'2 -6'2 11:41P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 623'4 623'4 -7'0 11:42P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 639'0 639'0 -6'6 10:51P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 585'2 -5'6 11:25P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 596'2 -5'2 11:42P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 613'2 -5'0 11:35P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'6 -1'0 11:40P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'4 -0'6 11:40P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'4 -0'4 11:41P Jun 25
OATS  Jul 26 @O6N 273'6 275'0 281'2 275'0 278'4 4'6 10:30P Jun 25
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 312'2 -2'0 10:05P Jun 25
OATS  Dec 26 @O6Z 326'0 328'6 328'6 324'4 324'4 -1'4 11:34P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8725
Change: 
Bid:  5.8325
Ask:  5.8450
Today's High:  5.8725
Today's Low:  5.8225
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.