Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7500 5.7025 5.7425 0.0150 9:45A Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8325 5.7900 5.8250 0.0200 9:48A Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8875 5.9275 5.8875 5.9200 0.0150 9:47A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1113'2 1120'2 -2'2 9:48A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1123'4 1129'6 -2'2 9:48A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1133'2 1138'4 -3'0 9:48A Nov 21
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710550 0.710150 0.710950 0.708650 0.709150 -0.001400 9:48A Nov 21
CANADIAN DOLLAR  Jan 26 @CD6F 0.711850 0.711300 0.712200 0.709950 0.711750 -0.000100 6:41A Nov 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.712800 0.713050 0.710850 0.712400  
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 512'0 5'6 9:47A Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 4'0 9:48A Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'6 3'2 9:47A Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 530'2 522'6 528'6 1'6 9:47A Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 543'0 535'6 541'4 0'6 9:48A Nov 21
WHEAT  May 26 @W6K 549'6 549'6 551'2 545'0 550'0 0'2 9:47A Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 426'4 0'0 9:49A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'4 -0'2 9:49A Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 0'0 9:48A Nov 21
OATS  Dec 25 @O5Z 305'6 307'4 307'4 294'2 298'4 -7'2 9:47A Nov 21
OATS  Mar 26 @O6H 307'2 308'2 308'2 302'4 304'0 -3'2 9:49A Nov 21
OATS  May 26 @O6K 315'0 315'6 315'6 311'0 311'4 -3'4 9:29A Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 215.575 208.275 215.300 0.575 9:48A Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 215.825 208.175 215.575 0.175 9:48A Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 216.125 208.550 215.800 0.225 9:48A Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.900 78.200 -1.275 9:48A Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 78.025 -1.625 9:48A Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.775 -1.950 9:48A Nov 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7425
Change:  0.0150
Bid:  5.7400
Ask:  5.7425
Today's High:  5.7500
Today's Low:  5.7025
Volume:  3,654
Open:  5.7200
Settle:  5.7275
Prev:  5.7275
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.