Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.5300 6.5350 0.0100 5:26A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7525 6.7525 0.0100 5:25A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1202'0 10'2 5:44A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1190'0 8'6 5:44A Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707550 0.705750 0.705750 -0.000900 10:03P Jul 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.708550 0.706650 0.708250 0.000550 4:30A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709550 0.707500 0.709450 0.000850 5:47A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 661'4 661'4 -1'0 4:25A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 672'2 674'2 -2'0 5:46A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 686'0 688'0 -2'2 5:40A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 630'0 630'0 630'0 -2'0 4:49A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 636'2 638'4 -1'6 5:46A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 650'2 653'2 -1'2 5:46A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 444'6 5'2 5:44A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 466'4 5'4 5:46A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 356'2 360'0 3'6 5:41A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 366'4 369'6 4'0 5:41A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3350
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.