Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4900 7.5400 0.0900 6:27A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.7000 7.7125 0.0850 6:14A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1307'0 1310'0 0'2 6:33A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1322'6 1325'0 0'0 6:31A Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726150 0.722650 0.724600 0.001750 6:32A Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.727150 0.724150 0.725550 0.001500 6:03A Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.727600 0.725100 0.726450 0.001500 6:23A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 812'6 818'2 16'0 6:31A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 827'2 830'0 14'6 6:31A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 742'6 747'2 13'2 6:33A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 759'6 762'0 12'6 6:32A Sep 08
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 537'6 538'6 2'0 6:32A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 553'2 554'2 2'0 6:33A Sep 08
OATS  Sep 26 @O6U 343'4 356'0 0'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'6 372'0 366'4 370'4 1'6 6:12A Sep 08
OATS  Mar 27 @O7H 382'6 383'0 383'0 383'0 383'0 0'2 7:31P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 72.250 72.400 -1.450 1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 74.900 75.175 -1.375 1:04P Sep 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1975
Bid:  7.2000
Ask:  7.3750
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2000s
Prev:  7.3975
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.