Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0575 6.8425 6.9575 -0.0300 1:30P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.3000 7.0275 7.1400 -0.0325 1:30P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1194'4 1194'4 -11'6 1:19P May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'0 1210'2 -11'2 1:19P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1203'6 -11'0 1:19P May 05
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.734880 0.734650 0.734550  
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.735650 0.735450 0.735450 -0.000200 5:16P May 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.736600 0.736350 0.737700  
KC HRW WHEAT  May 26 @KW6K 682'4 673'6 673'6 673'4 673'4 -5'2 1:15P May 05
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 676'6 691'6 -4'4 1:19P May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 688'6 703'2 -5'2 1:19P May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -13'0 1:15P May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 628'4 -13'2 1:19P May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 644'0 -13'2 1:19P May 05
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:15P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'6 -5'6 1:19P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'0 1:19P May 05
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 05
OATS  Jul 26 @O6N 359'4 360'2 363'6 352'4 358'0 -1'0 1:19P May 05
OATS  Sep 26 @O6U 366'2 366'4 370'0 359'2 367'6 -0'2 1:16P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0450
Bid:  5.8200
Ask: 
Today's High:  6.8275
Today's Low:  6.7775
Volume:  24
Open:  6.7950
Settle:  6.8375s
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.