Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.7375
6.6950
6.7200
0.0100
5:44A Aug 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
6.9775
6.9300
6.9550
0.0125
6:00A Aug 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.1100
7.1000
7.1100
7:19P Aug 06
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1165'4
1165'4
8'2
11:04P Aug 06
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1163'0
3'0
6:34A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1180'6
3'0
6:34A Aug 07
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713950
0.713800
0.713100
0.713750
CANADIAN DOLLAR
Sep 26
@CD6U
0.714800
0.714550
0.714750
0.713950
0.714600
-0.000200
6:34A Aug 07
CANADIAN DOLLAR
Oct 26
@CD6V
0.715950
0.715750
0.715800
0.715100
0.715500
-0.000450
3:56A Aug 07
KC HRW WHEAT
Sep 26
@KW6U
699'6
700'0
706'6
696'4
703'2
3'4
6:32A Aug 07
KC HRW WHEAT
Dec 26
@KW6Z
717'4
718'4
724'2
715'0
720'4
3'0
6:33A Aug 07
KC HRW WHEAT
Mar 27
@KW7H
730'4
730'4
737'0
727'6
733'4
3'0
6:34A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
638'2
628'4
633'4
2'2
6:34A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
656'6
647'6
652'4
2'0
6:34A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
673'2
664'4
669'4
2'2
6:32A Aug 07
CORN
Sep 26
@C6U
439'0
439'0
443'0
438'4
441'6
2'6
6:34A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
465'6
461'2
464'4
2'4
6:34A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
481'0
476'6
479'6
2'2
6:34A Aug 07
OATS
Sep 26
@O6U
309'6
308'6
313'4
308'6
313'4
3'6
5:01A Aug 07
OATS
Dec 26
@O6Z
328'0
327'6
331'4
327'6
331'4
3'4
5:01A Aug 07
OATS
Mar 27
@O7H
341'0
344'2
0'0
1:16P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
LEAN HOGS
Aug 26
@HE6Q
96.600
96.475
97.150
95.375
95.600
-1.100
1:04P Aug 06
LEAN HOGS
Oct 26
@HE6V
83.025
82.850
83.500
81.550
81.675
-1.300
1:04P Aug 06
LEAN HOGS
Dec 26
@HE6Z
74.650
74.475
74.625
73.075
73.100
-1.425
1:04P Aug 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7200
Change:
0.0100
Bid:
6.7175
Ask:
6.7275
Today's High:
6.7375
Today's Low:
6.6950
Volume:
5,035
Open:
6.7000
Settle:
6.7100
Prev:
6.7100
Contract High:
Contract Low:
Updated:
Aug-07-2026
5:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.