Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.8825
6.7950
6.8275
6.7775
6.7800
-0.0450
1:30P May 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9900
6.9700
7.0575
6.8425
6.9575
-0.0300
1:30P May 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1725
7.1500
7.3000
7.0275
7.1400
-0.0325
1:30P May 05
SOYBEANS
May 26
@S6K
1207'4
1215'2
1215'2
1194'4
1194'4
-11'6
1:19P May 05
SOYBEANS
Jul 26
@S6N
1222'6
1222'0
1226'0
1210'0
1210'2
-11'2
1:19P May 05
SOYBEANS
Aug 26
@S6Q
1216'0
1212'0
1218'6
1203'4
1203'6
-11'0
1:19P May 05
CANADIAN DOLLAR
May 26
@CD6K
0.734750
0.734880
0.734650
0.734550
CANADIAN DOLLAR
Jun 26
@CD6M
0.735650
0.735650
0.735650
0.735450
0.735450
-0.000200
5:16P May 05
CANADIAN DOLLAR
Jul 26
@CD6N
0.736500
0.736600
0.736350
0.737700
KC HRW WHEAT
May 26
@KW6K
682'4
673'6
673'6
673'4
673'4
-5'2
1:15P May 05
KC HRW WHEAT
Jul 26
@KW6N
694'4
696'6
701'6
676'6
691'6
-4'4
1:19P May 05
KC HRW WHEAT
Sep 26
@KW6U
706'4
709'2
713'4
688'6
703'2
-5'2
1:19P May 05
WHEAT
May 26
@W6K
629'4
633'4
633'4
614'6
614'6
-13'0
1:15P May 05
WHEAT
Jul 26
@W6N
641'0
641'2
650'2
624'0
628'4
-13'2
1:19P May 05
WHEAT
Sep 26
@W6U
656'4
656'4
665'2
639'4
644'0
-13'2
1:19P May 05
CORN
May 26
@C6K
473'6
473'6
475'0
464'2
465'4
-8'2
1:15P May 05
CORN
Jul 26
@C6N
485'6
485'0
487'4
477'2
479'6
-5'6
1:19P May 05
CORN
Sep 26
@C6U
490'4
489'4
492'0
482'6
485'2
-5'0
1:19P May 05
OATS
May 26
@O6K
341'4
335'2
0'0
1:16P May 05
OATS
Jul 26
@O6N
359'4
360'2
363'6
352'4
358'0
-1'0
1:19P May 05
OATS
Sep 26
@O6U
366'2
366'4
370'0
359'2
367'6
-0'2
1:16P May 05
LIVE CATTLE
Jun 26
@LE6M
251.750
253.000
254.075
251.875
252.925
1.475
1:04P May 05
LIVE CATTLE
Aug 26
@LE6Q
246.175
247.125
248.975
246.650
248.175
2.175
1:04P May 05
LIVE CATTLE
Oct 26
@LE6V
240.450
241.550
243.875
241.325
243.100
2.775
1:04P May 05
LEAN HOGS
May 26
@HE6K
91.625
91.650
92.950
91.575
92.925
1.175
1:04P May 05
LEAN HOGS
Jun 26
@HE6M
99.750
99.925
101.450
99.475
101.400
1.675
1:04P May 05
LEAN HOGS
Jul 26
@HE6N
101.825
102.000
103.575
101.675
103.475
1.700
1:04P May 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7800
Change:
-0.0450
Bid:
5.8200
Ask:
Today's High:
6.8275
Today's Low:
6.7775
Volume:
24
Open:
6.7950
Settle:
6.8375
s
Prev:
6.8825
Contract High:
Contract Low:
Updated:
May-05-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.