Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7500 5.7650 -0.1175 1:30P Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0500 6.0625 -0.0975 1:30P Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3000 6.3125 -0.0900 1:30P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'0 -1'2 1:19P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'2 -0'4 1:19P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1139'6 0'2 1:19P Jun 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.706200 0.704600 0.705800 0.000900 2:58P Jun 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.707250 0.705400 0.706850 0.000900 2:58P Jun 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.708200 0.706200 0.707500 0.000650 3:16P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'0 -9'4 1:19P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 634'0 -11'2 1:19P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 577'2 -12'6 1:19P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 588'6 -11'6 1:19P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 606'0 -11'0 1:19P Jun 26
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
OATS  Jul 26 @O6N 273'6 275'0 284'2 272'0 277'0 3'0 1:19P Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 313'2 0'0 1:16P Jun 26
OATS  Dec 26 @O6Z 326'0 328'6 330'0 321'2 322'4 -2'0 1:16P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7650
Change:  -0.1175
Bid:  5.7100
Ask:  5.9325
Today's High:  5.8725
Today's Low:  5.7500
Volume:  1,999
Open:  5.8475
Settle:  5.7550s
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.