Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.3425 7.2575 7.3425 0.0150 3:14A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.6000 7.5050 7.5975 0.0200 6:08A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.7800 7.6275 7.7700 0.0125 5:31A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1264'2 7'6 6:06A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1269'2 1275'2 7'2 6:10A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'2 1289'2 6'2 6:11A Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722800 0.722000 0.722650 0.000500 6:10A Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.723900 0.723200 0.723750 0.000450 5:44A Aug 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724700 0.724800 0.724700 0.724700 0.000500 5:44A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 809'4 6'0 5:44A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 827'4 5'4 6:11A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 844'4 828'6 839'6 5'0 6:11A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 748'6 6'0 6:06A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 766'6 6'0 6:10A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 781'0 5'0 6:10A Aug 28
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 516'0 5'6 6:10A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 539'4 6'0 6:10A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 553'2 6'0 6:10A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 338'0 334'6 338'0 3'2 5:52A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 366'2 360'2 366'2 3'4 6:09A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 375'0 373'0 373'0 2'6 8:52P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.525 -0.275 1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.075 0.225 1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.750 0.125 1:04P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3425
Change:  0.0150
Bid:  7.3225
Ask:  7.3575
Today's High:  7.3425
Today's Low:  7.2575
Volume:  3,796
Open:  7.2575
Settle:  7.3275
Prev:  7.3275
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.