Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3850
6.4000
6.3825
6.4000
0.0200
9:47P Apr 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5200
6.5250
6.5150
6.5150
-0.0050
12:12A Apr 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6750
6.6700
6.7000
6.6700
6.6900
0.0150
12:12A Apr 15
SOYBEANS
May 26
@S6K
1158'0
1156'6
1162'6
1156'6
1161'4
3'4
1:17A Apr 15
SOYBEANS
Jul 26
@S6N
1172'6
1171'0
1177'2
1171'0
1176'0
3'2
1:17A Apr 15
SOYBEANS
Aug 26
@S6Q
1166'0
1164'4
1170'0
1164'4
1168'6
2'6
1:10A Apr 15
CANADIAN DOLLAR
May 26
@CD6K
0.726950
0.727600
0.727600
0.726700
0.727150
0.000200
9:10P Apr 14
CANADIAN DOLLAR
Jun 26
@CD6M
0.727850
0.728300
0.728600
0.727550
0.728000
0.000150
1:18A Apr 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.728750
0.729000
0.729050
0.728450
0.729000
0.000250
8:42P Apr 14
KC HRW WHEAT
May 26
@KW6K
622'6
623'2
626'0
620'2
624'6
2'0
1:17A Apr 15
KC HRW WHEAT
Jul 26
@KW6N
636'2
636'0
639'4
634'2
638'2
2'0
1:17A Apr 15
KC HRW WHEAT
Sep 26
@KW6U
649'0
649'0
652'4
648'2
651'0
2'0
1:17A Apr 15
WHEAT
May 26
@W6K
592'0
592'0
595'0
590'2
593'6
1'6
1:17A Apr 15
WHEAT
Jul 26
@W6N
601'2
600'6
604'0
599'2
603'0
1'6
1:17A Apr 15
WHEAT
Sep 26
@W6U
613'0
613'0
615'4
611'0
614'4
1'4
1:17A Apr 15
CORN
May 26
@C6K
443'0
443'0
446'2
442'6
445'6
2'6
1:16A Apr 15
CORN
Jul 26
@C6N
452'4
452'4
455'6
452'2
455'2
2'6
1:16A Apr 15
CORN
Sep 26
@C6U
455'0
455'0
458'0
455'0
457'6
2'6
1:16A Apr 15
OATS
May 26
@O6K
344'4
344'0
345'0
342'6
343'2
-1'2
11:29P Apr 14
OATS
Jul 26
@O6N
348'4
348'4
348'6
347'2
347'4
-1'0
11:29P Apr 14
OATS
Sep 26
@O6U
352'2
344'6
0'0
1:16P Apr 14
LIVE CATTLE
Apr 26
@LE6J
250.650
250.750
253.600
250.750
252.550
1.900
1:04P Apr 14
LIVE CATTLE
Jun 26
@LE6M
248.525
248.500
252.000
248.500
251.350
2.900
1:04P Apr 14
LIVE CATTLE
Aug 26
@LE6Q
244.450
244.300
247.675
244.300
246.325
2.075
1:04P Apr 14
LEAN HOGS
Apr 26
@HE6J
90.500
90.550
90.600
90.350
90.450
1:04P Apr 14
LEAN HOGS
May 26
@HE6K
94.850
94.750
95.100
93.950
94.125
-0.625
1:04P Apr 14
LEAN HOGS
Jun 26
@HE6M
103.125
103.125
103.375
102.250
102.475
- 0.675
1:04P Apr 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.4000
Change:
0.0200
Bid:
6.3850
Ask:
6.4100
Today's High:
6.4000
Today's Low:
6.3825
Volume:
4,191
Open:
6.3850
Settle:
6.3800
Prev:
6.3800
Contract High:
Contract Low:
Updated:
Apr-14-2026
9:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.