Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1525 6.1600 -0.0250 11:24A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.3825 6.3900 -0.0275 11:23A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1129'0 2'6 11:02A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1135'0 1'6 11:24A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1136'0 0'4 11:23A Jul 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.707050 0.703700 0.705450 0.001600 10:27A Jul 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.707900 0.704750 0.706600 0.001700 10:47A Jul 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.709000 0.705350 0.707200 0.001400 11:24A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 628'0 4'6 10:12A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 637'4 2'4 11:24A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 651'4 2'4 11:24A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 597'0 5'0 10:36A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 600'6 0'6 11:24A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 615'2 0'6 11:24A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 427'0 6'0 11:15A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 424'6 2'0 11:24A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 443'2 1'0 11:24A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 332'6 5'2 11:00A Jul 02
OATS  Dec 26 @O6Z 336'4 336'4 346'4 336'0 341'4 5'0 11:10A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.250 240.075 - 1.750 11:24A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.800 235.375 - 1.350 11:24A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.000 235.150 - 1.425 11:24A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.775 93.125 93.750 0.400 11:23A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.450 96.600 98.325 1.275 11:24A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.100 81.025 81.900 0.400 11:24A Jul 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid:  5.8900
Ask:  5.9225
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.