Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.8025 5.7650 5.8025 0.0100 9:48A Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8875 5.9075 5.8750 5.9050 0.0075 9:47A Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0350 6.0200 6.0350 0.0075 9:44A Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1047'2 1048'2 -1'2 9:48A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1061'0 1062'2 -1'2 9:48A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1073'6 -1'4 9:47A Dec 30
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.730500 0.731000 0.730250 0.730600 -0.001050 8:57A Dec 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.731650 0.731650 0.731150 0.731650 -0.000900 8:35A Dec 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733550 0.731950 0.732350 -0.001050 9:48A Dec 30
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 523'6 524'2 -3'0 9:48A Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 536'6 537'2 -3'0 9:47A Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 550'2 550'6 -2'6 9:48A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'6 511'2 -1'6 9:47A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 522'4 522'6 -2'0 9:47A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 535'0 535'2 -2'0 9:47A Dec 30
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'2 -2'0 9:48A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'6 -2'0 9:47A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'6 -2'2 9:48A Dec 30
OATS  Mar 26 @O6H 305'2 304'6 304'6 301'2 302'0 -3'2 9:45A Dec 30
OATS  May 26 @O6K 313'2 310'6 310'6 307'6 310'0 -3'2 8:41A Dec 30
OATS  Jul 26 @O6N 318'4 299'6 0'0 1:16P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 230.525 228.900 229.850 0.950 9:46A Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 229.850 228.425 229.525 0.550 9:48A Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 230.275 229.000 230.175 0.650 9:48A Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.250 84.425 85.025 0.550 9:48A Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 89.950 89.475 89.825 0.425 9:48A Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 93.800 93.800 93.800 0.350 9:06A Dec 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8000
Change:  0.0075
Bid:  5.8000
Ask:  5.8025
Today's High:  5.8025
Today's Low:  5.7650
Volume:  2,098
Open:  5.7800
Settle:  5.7925
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.