Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.9500 6.8025 6.8375 -0.0100 1:30P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.2025 7.0500 7.0800 -0.0125 1:30P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.2525 -0.0075 1:30P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'4 1:15P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1158'2 -2'2 1:19P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1176'6 -3'0 1:19P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714050 0.713950 0.714000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.714950 0.714800 0.714850 -0.000300 5:06P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716050 0.715950 0.715200  
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 715'0 6'4 1:19P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 732'4 6'4 1:19P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 744'6 7'0 1:19P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 644'0 3'6 1:19P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 662'4 4'0 1:19P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'0 4'2 1:19P Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'4 -5'4 1:19P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'6 -5'4 1:19P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'4 -5'6 1:19P Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 316'0 4'0 1:19P Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 334'6 2'2 1:18P Aug 05
OATS  Mar 27 @O7H 344'2 350'4 350'4 350'4 350'4 2'2 1:16P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8375
Change:  -0.0100
Bid:  6.8000
Ask:  6.8200
Today's High:  6.9500
Today's Low:  6.8025
Volume:  4,455
Open:  6.8325
Settle:  6.8350s
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.