Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9825
6.9850
7.0825
6.9525
7.0325
0.0500
7:39A Aug 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.2675
7.3525
7.2125
7.2950
0.0500
7:43A Aug 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4275
7.4400
7.5200
7.3625
7.5200
0.0925
5:58A Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1217'4
1218'4
-6'4
7:44A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1229'6
1231'2
-8'2
7:44A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1244'0
1245'2
-8'4
7:44A Aug 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.727400
0.724900
0.726250
0.722650
0.723450
-0.003950
7:57A Aug 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.728550
0.726800
0.726900
0.723900
0.724600
-0.003950
7:37A Aug 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.729500
0.727150
0.727500
0.725400
0.725400
-0.004100
7:47A Aug 24
KC HRW WHEAT
Sep 26
@KW6U
756'2
760'0
769'4
758'6
763'0
6'6
7:44A Aug 24
KC HRW WHEAT
Dec 26
@KW6Z
772'4
776'0
786'2
775'0
779'6
7'2
7:44A Aug 24
KC HRW WHEAT
Mar 27
@KW7H
785'6
788'4
799'0
788'0
792'2
6'4
7:44A Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
697'2
686'6
690'6
9'2
7:44A Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
715'0
704'2
709'0
9'6
7:44A Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
731'2
721'6
725'4
9'0
7:43A Aug 24
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
495'4
11'6
7:44A Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
520'4
12'0
7:44A Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
535'2
11'6
7:44A Aug 24
OATS
Sep 26
@O6U
324'2
326'0
328'2
326'0
328'2
4'0
6:26A Aug 24
OATS
Dec 26
@O6Z
343'6
342'4
349'6
342'4
349'2
5'4
7:41A Aug 24
OATS
Mar 27
@O7H
356'0
357'0
0'0
1:16P Aug 21
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
LEAN HOGS
Oct 26
@HE6V
80.225
80.000
81.300
79.675
80.650
0.650
1:04P Aug 21
LEAN HOGS
Dec 26
@HE6Z
70.750
70.625
71.950
70.350
71.325
0.775
1:04P Aug 21
LEAN HOGS
Feb 27
@HE7G
73.825
73.800
74.875
73.450
74.325
0.600
1:04P Aug 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0325
Change:
0.0500
Bid:
6.9875
Ask:
7.0550
Today's High:
7.0825
Today's Low:
6.9525
Volume:
2,585
Open:
6.9850
Settle:
6.9825
Prev:
6.9825
Contract High:
Contract Low:
Updated:
Aug-24-2026
7:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.