Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.5525
6.5425
6.6700
6.5400
6.6475
0.1025
1:30P Apr 21
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7225
6.7200
6.8500
6.7050
6.8250
0.1100
1:30P Apr 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8700
6.8500
7.0000
6.8500
6.9800
0.1150
1:30P Apr 21
SOYBEANS
May 26
@S6K
1165'6
1165'4
1178'4
1165'0
1174'2
8'6
1:19P Apr 21
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1194'6
1180'6
1190'4
8'4
1:19P Apr 21
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1188'2
1174'4
1184'2
8'2
1:19P Apr 21
CANADIAN DOLLAR
May 26
@CD6K
0.733850
0.734100
0.734450
0.732750
0.732850
-0.001000
2:01P Apr 21
CANADIAN DOLLAR
Jun 26
@CD6M
0.734750
0.734550
0.735400
0.732950
0.733900
-0.000850
2:01P Apr 21
CANADIAN DOLLAR
Jul 26
@CD6N
0.735650
0.736100
0.736200
0.734500
0.734550
-0.001100
1:54P Apr 21
KC HRW WHEAT
May 26
@KW6K
635'0
635'6
645'0
629'0
644'0
8'4
1:19P Apr 21
KC HRW WHEAT
Jul 26
@KW6N
647'4
648'2
657'2
641'4
656'4
8'2
1:19P Apr 21
KC HRW WHEAT
Sep 26
@KW6U
659'2
660'0
669'2
653'6
669'0
8'4
1:19P Apr 21
WHEAT
May 26
@W6K
597'0
598'0
606'4
592'6
605'4
8'0
1:19P Apr 21
WHEAT
Jul 26
@W6N
606'0
607'0
614'4
601'4
613'4
6'6
1:19P Apr 21
WHEAT
Sep 26
@W6U
618'6
618'4
626'6
615'0
626'0
6'6
1:19P Apr 21
CORN
May 26
@C6K
452'0
452'0
455'2
450'6
453'6
1'6
1:19P Apr 21
CORN
Jul 26
@C6N
460'2
460'2
463'4
458'6
462'0
1'6
1:19P Apr 21
CORN
Sep 26
@C6U
463'6
463'4
467'6
462'2
466'0
2'0
1:19P Apr 21
OATS
May 26
@O6K
322'6
322'2
326'4
322'2
325'2
1'2
1:16P Apr 21
OATS
Jul 26
@O6N
336'0
337'4
339'4
335'2
338'2
1'2
1:16P Apr 21
OATS
Sep 26
@O6U
342'2
345'0
345'0
345'0
345'0
0'2
1:16P Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.500
- 2.525
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
239.725
- 1.900
1:04P Apr 21
LEAN HOGS
May 26
@HE6K
94.225
94.900
95.700
94.600
95.350
1.175
1:04P Apr 21
LEAN HOGS
Jun 26
@HE6M
101.725
102.800
103.725
102.675
103.050
1.475
1:04P Apr 21
LEAN HOGS
Jul 26
@HE6N
104.000
105.000
105.725
104.775
105.200
1.225
1:04P Apr 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.6475
Change:
0.1025
Bid:
6.5100
Ask:
6.6775
Today's High:
6.6700
Today's Low:
6.5400
Volume:
2,340
Open:
6.5425
Settle:
6.6550
s
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-21-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.