Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9125 6.9600 0.0425 3:50A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2225 7.1675 7.2050 0.0375 3:54A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4000 7.3800 7.3850 0.0375 7:50P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1218'2 1209'0 1217'6 13'2 3:58A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1206'2 1197'0 1206'0 12'4 3:56A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1216'6 1207'4 1216'2 13'2 3:58A Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714950 0.713900 0.713950 -0.000700 3:22A Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.714750 0.714900 -0.000600 3:57A Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.717000 0.715900 0.716500  
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 736'0 3'6 3:58A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 750'6 4'0 3:58A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 762'4 4'4 3:58A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 685'4 2'6 3:58A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 702'6 3'0 3:58A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 716'6 3'0 3:57A Jul 20
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 450'2 5'4 3:57A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 473'2 5'6 3:58A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 488'6 5'6 3:58A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 352'4 10'2 3:01A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 359'2 9'4 3:01A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9600
Change:  0.0425
Bid:  6.9525
Ask:  6.9600
Today's High:  6.9725
Today's Low:  6.9125
Volume:  7,233
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.