Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5500 6.5425 6.5500 -0.0025 7:00P Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7200 6.7050 6.7050 -0.0175 10:08P Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8600 6.8500 6.8600 -0.0100 7:04P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1169'0 3'2 11:14P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'2 2'4 11:08P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1177'6 2'0 11:06P Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734050 0.733450 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.734300 0.734450 -0.000300 11:17P Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735750 0.735200 0.735800  
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 637'2 632'0 637'0 2'0 11:14P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 649'4 644'0 649'0 1'4 11:15P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 661'0 656'0 660'6 1'4 11:15P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 599'0 595'0 599'0 2'0 11:15P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 608'0 603'4 607'4 1'4 11:05P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 620'4 616'6 620'2 1'4 11:19P Apr 20
CORN  May 26 @C6K 452'0 452'0 452'0 451'0 451'0 -1'0 11:11P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'0 459'0 -1'2 11:20P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'6 -1'0 9:41P Apr 20
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 325'2 2'4 10:38P Apr 20
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 338'4 2'4 10:38P Apr 20
OATS  Sep 26 @O6U 342'2 340'2 0'0 1:16P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5500
Change:  -0.0025
Bid:  6.5400
Ask:  6.5500
Today's High:  6.5500
Today's Low:  6.5425
Volume:  2,821
Open:  6.5425
Settle:  6.5525
Prev:  6.5525
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.