Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
6.9550
7.0475
-0.0150
11:11A Jul 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.1950
7.2825
-0.0025
11:11A Jul 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4475
7.3650
7.4400
11:11A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1217'0
1202'2
1216'2
7'6
11:11A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1209'4
1193'0
1208'2
8'4
11:11A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1225'0
1206'2
1223'6
10'0
11:11A Jul 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.709150
0.710500
0.708950
0.710400
0.001750
10:30A Jul 28
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.711500
0.709350
0.711300
0.001750
11:12A Jul 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.711800
0.712650
0.711650
0.712350
0.001550
10:20A Jul 28
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
729'4
0'4
11:11A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
746'0
0'4
11:11A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
757'6
0'0
11:10A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
665'6
650'4
664'0
4'0
11:11A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
682'4
668'4
681'0
3'4
11:11A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
698'0
684'4
696'2
2'6
11:11A Jul 28
CORN
Sep 26
@C6U
451'6
452'0
461'6
451'4
461'6
10'0
11:11A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
484'0
473'4
484'0
10'0
11:11A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
498'6
489'2
498'6
9'2
11:10A Jul 28
OATS
Sep 26
@O6U
314'6
314'6
317'6
310'6
315'4
0'6
11:02A Jul 28
OATS
Dec 26
@O6Z
328'6
329'0
332'6
326'2
332'6
4'0
11:11A Jul 28
OATS
Mar 27
@O7H
341'4
354'0
0'0
1:16P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
228.375
225.500
227.625
2.400
11:11A Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.975
218.500
222.100
3.325
11:11A Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
222.350
217.400
221.375
3.975
11:11A Jul 28
LEAN HOGS
Aug 26
@HE6Q
102.975
102.675
103.350
102.500
103.150
0.175
11:11A Jul 28
LEAN HOGS
Oct 26
@HE6V
87.800
87.625
88.725
87.250
88.425
0.625
11:11A Jul 28
LEAN HOGS
Dec 26
@HE6Z
78.550
78.300
79.725
78.000
79.500
0.950
11:11A Jul 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0500
Change:
-0.0125
Bid:
7.0450
Ask:
7.0500
Today's High:
7.0600
Today's Low:
6.9550
Volume:
5,721
Open:
7.0400
Settle:
7.0625
Prev:
7.0625
Contract High:
Contract Low:
Updated:
Jul-28-2026
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.