Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8775 0.1125 9:30A Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1975 6.0300 6.1775 0.1125 10:01A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.4375 6.2775 6.4150 0.1000 10:01A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1124'4 7'6 9:47A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1127'4 3'2 10:01A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1132'2 3'4 10:01A Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.705000 0.702900 0.704800 0.000350 9:13A Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.706100 0.704000 0.705900 0.000350 9:13A Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.707000 0.704850 0.706250 -0.000150 10:01A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 624'4 13'4 8:40A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'2 10'0 10:01A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 649'0 8'6 10:01A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 599'0 18'2 9:26A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 602'2 13'0 10:01A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 616'2 11'6 10:01A Jul 01
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 417'0 4'2 9:57A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 420'0 3'2 10:01A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 439'4 3'4 10:01A Jul 01
OATS  Jul 26 @O6N 264'2 268'6 268'6 268'6 268'6 4'4 9:18A Jul 01
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 325'6 3'2 9:59A Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 336'4 331'6 333'2 -0'2 9:53A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 241.600 241.675 - 0.750 10:01A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.975 236.500 236.500 - 0.150 10:01A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.250 236.275 - 0.100 10:01A Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.800 94.300 -0.025 10:01A Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.900 97.725 98.875 0.675 10:01A Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.725 81.775 82.725 0.725 10:01A Jul 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8775
Change:  0.1125
Bid:  5.7900
Ask:  5.9250
Today's High:  5.8775
Today's Low:  5.7275
Volume:  83
Open:  5.7275
Settle:  5.7650
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.