Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2700
7.2700
7.2600
7.2600
-0.0275
10:06P Sep 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5000
7.5075
7.5075
7.4775
7.4775
-0.0225
9:58P Sep 23
HARD RED SPRING WHEA...
May 27
@MW7K
7.6200
7.6025
7.6025
7.6000
7.6000
-0.0200
9:58P Sep 23
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1321'6
1310'0
1320'6
2'6
10:07P Sep 23
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1337'0
1325'6
1336'0
2'2
10:07P Sep 23
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1345'0
1334'2
1344'4
2'0
10:06P Sep 23
CANADIAN DOLLAR
Oct 26
@CD6V
0.710250
0.710100
0.709500
0.710200
CANADIAN DOLLAR
Nov 26
@CD6X
0.711250
0.711100
0.710500
0.711850
CANADIAN DOLLAR
Dec 26
@CD6Z
0.712250
0.711850
0.712150
0.711400
0.712000
-0.000250
10:07P Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
771'0
767'2
768'6
-3'0
10:07P Sep 23
KC HRW WHEAT
Mar 27
@KW7H
785'4
782'4
783'6
781'0
782'6
-2'6
9:42P Sep 23
KC HRW WHEAT
May 27
@KW7K
790'4
786'4
788'6
785'4
788'2
-2'2
9:29P Sep 23
WHEAT
Dec 26
@W6Z
708'4
707'6
709'0
704'0
706'0
-2'4
10:06P Sep 23
WHEAT
Mar 27
@W7H
724'2
724'0
724'2
719'4
722'0
-2'2
10:01P Sep 23
WHEAT
May 27
@W7K
732'0
732'0
732'2
727'6
729'6
-2'2
9:52P Sep 23
CORN
Dec 26
@C6Z
529'0
526'4
530'0
526'4
529'6
0'6
10:07P Sep 23
CORN
Mar 27
@C7H
543'4
541'2
544'2
541'0
544'2
0'6
9:53P Sep 23
CORN
May 27
@C7K
550'6
548'4
551'6
548'4
551'4
0'6
9:53P Sep 23
OATS
Dec 26
@O6Z
417'2
415'6
417'0
415'6
417'0
-0'2
10:02P Sep 23
OATS
Mar 27
@O7H
426'4
425'4
0'0
1:16P Sep 23
OATS
May 27
@O7K
430'4
423'0
0'0
1:16P Sep 23
LIVE CATTLE
Oct 26
@LE6V
218.775
218.850
221.075
218.450
220.825
2.150
1:04P Sep 23
LIVE CATTLE
Dec 26
@LE6Z
219.450
219.500
222.550
219.000
222.175
2.900
1:04P Sep 23
LIVE CATTLE
Feb 27
@LE7G
220.550
220.500
223.750
220.000
223.325
3.100
1:04P Sep 23
LEAN HOGS
Oct 26
@HE6V
79.275
79.250
79.925
79.125
79.875
0.600
1:04P Sep 23
LEAN HOGS
Dec 26
@HE6Z
71.000
70.975
71.025
69.950
70.375
-0.675
1:04P Sep 23
LEAN HOGS
Feb 27
@HE7G
72.550
72.450
72.500
71.750
72.025
-0.525
1:04P Sep 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.2600
Change:
-0.0275
Bid:
7.2600
Ask:
7.2650
Today's High:
7.2700
Today's Low:
7.2600
Volume:
4,616
Open:
7.2700
Settle:
7.2875
Prev:
7.2875
Contract High:
Contract Low:
Updated:
Sep-23-2026
10:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.