Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8325
6.8025
6.8250
6.8000
6.8075
-0.0250
7:20P Jul 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0550
7.0100
7.0475
7.0100
7.0375
-0.0175
7:12P Jul 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2225
7.1875
7.2000
7.1075
7.2000
-0.0225
7:02P Jul 15
SOYBEANS
Aug 26
@S6Q
1202'2
1202'0
1204'6
1201'2
1204'0
1'6
7:31P Jul 15
SOYBEANS
Sep 26
@S6U
1192'2
1191'4
1194'4
1191'4
1194'0
1'6
7:31P Jul 15
SOYBEANS
Nov 26
@S6X
1201'6
1200'4
1204'6
1200'2
1203'6
2'0
7:31P Jul 15
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713200
0.713350
0.713450
0.713200
0.713350
0.000150
6:41P Jul 15
CANADIAN DOLLAR
Sep 26
@CD6U
0.714050
0.714350
0.714350
0.714050
0.714050
7:32P Jul 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.715200
0.715450
0.715250
0.714800
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
723'2
718'0
721'2
1'2
7:31P Jul 15
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
736'2
731'6
734'4
1'2
7:31P Jul 15
KC HRW WHEAT
Mar 27
@KW7H
743'2
742'2
745'6
742'2
744'6
1'4
7:28P Jul 15
WHEAT
Sep 26
@W6U
677'4
677'0
679'6
675'0
678'6
1'2
7:31P Jul 15
WHEAT
Dec 26
@W6Z
692'0
691'6
694'2
689'6
693'2
1'2
7:31P Jul 15
WHEAT
Mar 27
@W7H
703'4
702'4
705'6
701'0
704'6
1'2
7:28P Jul 15
CORN
Sep 26
@C6U
447'4
446'6
448'4
446'4
448'2
0'6
7:31P Jul 15
CORN
Dec 26
@C6Z
469'4
468'4
470'4
468'0
470'2
0'6
7:31P Jul 15
CORN
Mar 27
@C7H
484'2
482'6
485'0
482'6
484'6
0'4
7:30P Jul 15
OATS
Sep 26
@O6U
354'6
354'6
0'0
1:18P Jul 15
OATS
Dec 26
@O6Z
361'2
361'2
363'0
361'2
363'0
1'6
7:02P Jul 15
OATS
Mar 27
@O7H
369'6
375'2
0'0
1:16P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
LEAN HOGS
Jul 26
@HE6N
95.100
95.175
95.300
95.100
95.150
0.075
12:00P Jul 15
LEAN HOGS
Aug 26
@HE6Q
98.450
98.575
100.450
98.350
100.350
1.875
1:04P Jul 15
LEAN HOGS
Oct 26
@HE6V
84.375
84.575
86.850
84.450
86.625
2.350
1:04P Jul 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8075
Change:
-0.0250
Bid:
6.8050
Ask:
6.8250
Today's High:
6.8250
Today's Low:
6.8000
Volume:
12,516
Open:
6.8025
Settle:
6.8325
Prev:
6.8325
Contract High:
Contract Low:
Updated:
Jul-15-2026
7:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.