Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9100 7.0550 6.8475 6.9875 0.0675 1:30P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1700 7.3225 7.1525 7.2575 0.0750 1:30P Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3425 7.4850 7.3425 7.4375 0.0750 1:30P Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1220'4 -1'4 1:19P Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1236'0 -0'6 1:19P Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1250'4 0'2 1:19P Aug 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.727800 0.724750 0.725900 0.001050 3:59P Aug 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.728750 0.726050 0.727100 0.001100 3:14P Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.728250 0.728500 0.728250 0.728500 0.001050 2:02P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 761'4 0'2 1:19P Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 776'0 -0'2 1:19P Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 798'0 784'4 789'4 0'0 1:19P Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 682'2 2'4 1:19P Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 699'4 2'4 1:19P Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 716'6 2'4 1:19P Aug 20
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 477'4 5'6 1:19P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 502'4 5'4 1:19P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 517'0 4'4 1:19P Aug 20
OATS  Sep 26 @O6U 331'4 330'6 330'6 320'6 321'0 -9'2 1:16P Aug 20
OATS  Dec 26 @O6Z 349'4 347'4 348'6 340'6 342'4 -7'0 1:16P Aug 20
OATS  Mar 27 @O7H 363'2 363'0 -8'2 1:16P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9875
Change:  0.0675
Bid:  6.9700
Ask:  7.0200
Today's High:  7.0550
Today's Low:  6.8475
Volume:  5,293
Open:  6.9100
Settle:  7.0075s
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.