Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 7:07P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0775 6.0500 6.0575 0.0050 7:50P Jun 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3250 6.3000 6.3050 0.0025 7:50P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1118'0 1121'6 -4'4 8:00P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'2 1132'4 -4'0 8:00P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'6 1136'6 -4'6 8:01P Jun 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705200 0.704800 0.704900 -0.000200 5:00P Jun 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.706300 0.705900 0.706650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707250 0.706750 0.706950 -0.000100 8:00P Jun 28
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 613'4 2'4 7:36P Jun 28
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 621'4 2'0 8:00P Jun 28
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 636'2 1'6 7:44P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 579'2 1'0 8:00P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 590'0 0'2 8:01P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 607'6 0'4 8:01P Jun 28
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 410'0 -2'6 7:50P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 418'2 -3'4 8:01P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 437'6 -3'6 8:01P Jun 28
OATS  Jul 26 @O6N 276'6 277'6 278'0 277'6 278'0 1'2 7:12P Jun 28
OATS  Sep 26 @O6U 314'2 315'0 323'6 315'0 319'2 5'0 7:28P Jun 28
OATS  Dec 26 @O6Z 324'0 327'0 329'6 327'0 329'0 5'0 7:15P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7575
Change:  0.0025
Bid:  5.7525
Ask:  5.8325
Today's High:  5.7625
Today's Low:  5.7575
Volume:  1,999
Open:  5.7600
Settle:  5.7550
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.