Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8800
5.8900
5.9325
5.8900
5.8950
0.0150
10:50P Jun 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1750
6.1825
6.2325
6.1825
6.1900
0.0150
10:50P Jun 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4125
6.4475
6.4575
6.4275
6.4275
0.0150
10:50P Jun 23
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1119'4
1115'6
1116'4
-0'4
11:09P Jun 23
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1126'2
1122'6
1123'4
-0'4
11:09P Jun 23
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1130'0
1126'0
1127'2
0'0
11:11P Jun 23
CANADIAN DOLLAR
Jul 26
@CD6N
0.704150
0.704250
0.704450
0.703650
0.703700
-0.000450
10:19P Jun 23
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705200
0.705350
0.705550
0.704800
0.704800
-0.000400
10:19P Jun 23
CANADIAN DOLLAR
Sep 26
@CD6U
0.706100
0.706400
0.706500
0.705600
0.705900
-0.000200
11:12P Jun 23
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
620'4
616'0
617'0
-1'2
11:13P Jun 23
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
628'4
622'6
624'2
-1'0
11:13P Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
642'0
637'2
638'4
-1'0
11:09P Jun 23
WHEAT
Jul 26
@W6N
586'6
587'4
588'0
584'2
585'0
-1'6
11:05P Jun 23
WHEAT
Sep 26
@W6U
597'0
598'0
598'2
594'4
595'2
-1'6
11:09P Jun 23
WHEAT
Dec 26
@W6Z
613'6
614'6
614'6
611'4
612'4
-1'2
11:05P Jun 23
CORN
Jul 26
@C6N
409'6
410'0
410'2
409'2
409'6
0'0
10:51P Jun 23
CORN
Sep 26
@C6U
417'6
418'2
418'4
417'2
418'0
0'2
11:01P Jun 23
CORN
Dec 26
@C6Z
437'2
438'0
438'2
436'6
437'4
0'2
11:11P Jun 23
OATS
Jul 26
@O6N
302'0
302'0
302'0
296'4
297'6
-4'2
10:42P Jun 23
OATS
Sep 26
@O6U
323'4
323'2
323'2
323'0
323'0
-0'4
10:42P Jun 23
OATS
Dec 26
@O6Z
336'6
338'0
338'0
337'0
337'0
0'2
9:54P Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.150
- 0.675
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
246.050
- 1.350
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.250
1:04P Jun 23
LEAN HOGS
Jul 26
@HE6N
94.650
94.500
94.875
94.175
94.350
-0.425
1:04P Jun 23
LEAN HOGS
Aug 26
@HE6Q
96.725
96.850
98.350
96.625
97.275
0.500
1:04P Jun 23
LEAN HOGS
Oct 26
@HE6V
80.850
80.950
82.125
80.775
81.225
0.350
1:04P Jun 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8950
Change:
0.0150
Bid:
5.8875
Ask:
5.8950
Today's High:
5.9325
Today's Low:
5.8900
Volume:
6,596
Open:
5.8900
Settle:
5.8800
Prev:
5.8800
Contract High:
Contract Low:
Updated:
Jun-23-2026
10:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.