Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9525 7.0325 0.0500 7:39A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2125 7.2950 0.0500 7:43A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.5200 0.0925 5:58A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1217'4 1218'4 -6'4 7:44A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1231'2 -8'2 7:44A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1245'2 -8'4 7:44A Aug 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.722650 0.723450 -0.003950 7:57A Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.723900 0.724600 -0.003950 7:37A Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.725400 0.725400 -0.004100 7:47A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 758'6 763'0 6'6 7:44A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 775'0 779'6 7'2 7:44A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 788'0 792'2 6'4 7:44A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 686'6 690'6 9'2 7:44A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 704'2 709'0 9'6 7:44A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 721'6 725'4 9'0 7:43A Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 495'4 11'6 7:44A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 520'4 12'0 7:44A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 535'2 11'6 7:44A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 328'2 326'0 328'2 4'0 6:26A Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 349'6 342'4 349'2 5'4 7:41A Aug 24
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0325
Change:  0.0500
Bid:  6.9875
Ask:  7.0550
Today's High:  7.0825
Today's Low:  6.9525
Volume:  2,585
Open:  6.9850
Settle:  6.9825
Prev:  6.9825
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.