Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9100 6.9200 6.8475 6.9000 -0.0400 8:13P Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1700 7.1725 7.1525 7.1700 -0.0325 8:30P Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3425 7.3425 7.3425 7.3425 -0.0400 7:00P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1220'2 1220'6 -1'4 8:25P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1235'4 1236'0 -1'2 8:30P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1250'0 1250'4 -0'6 8:30P Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.725400 0.724750 0.725350 0.000400 8:30P Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.726500 0.725950 0.726100 0.000050 6:48P Aug 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.727400 0.726850 0.726900  
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'0 756'6 758'2 -3'6 8:18P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 776'6 771'2 772'2 -4'4 8:30P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'0 784'4 785'2 -4'6 8:28P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 680'0 675'6 678'4 -1'6 8:22P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 697'2 693'0 695'0 -2'4 8:28P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 714'4 710'6 712'6 -2'0 8:21P Aug 19
CORN  Sep 26 @C6U 473'0 472'6 475'0 472'2 473'6 0'6 8:30P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 500'4 497'2 499'2 1'2 8:30P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 516'0 512'6 514'6 1'0 8:30P Aug 19
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 347'4 -2'0 8:18P Aug 19
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9000
Change:  -0.0400
Bid:  6.8975
Ask:  6.9150
Today's High:  6.9200
Today's Low:  6.8475
Volume:  4,345
Open:  6.9100
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.