Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 6.9775 6.9525 6.9625 -0.0125 1:59A Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.1500 7.1075 7.1500 0.0175 2:58A Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3500 7.2175 7.2650 -0.0275 2:54A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1178'6 1171'0 1177'6 4'6 3:01A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'2 1187'0 1193'6 4'4 3:04A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'0 1183'2 1188'2 5'0 3:03A Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731400 0.731000 0.731750 0.731000 0.731000 -0.000400 1:15A Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732300 0.732350 0.732650 0.731800 0.732600 0.000300 3:03A Apr 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.733150 0.733500 0.732850 0.733000  
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 702'6 694'0 701'0 4'2 2:51A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 707'0 698'2 706'4 4'2 3:04A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 717'0 708'6 716'6 4'0 3:03A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 651'0 2'0 3:02A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 659'0 1'2 3:04A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 672'4 1'6 3:03A Apr 29
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 465'6 0'4 3:00A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 476'2 0'6 3:04A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'6 1'2 3:04A Apr 29
OATS  May 26 @O6K 334'4 333'4 0'0 1:17P Apr 28
OATS  Jul 26 @O6N 349'2 347'2 349'6 347'2 349'0 -0'2 2:30A Apr 29
OATS  Sep 26 @O6U 355'4 354'4 354'4 354'4 354'4 -1'0 11:11P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9625
Change:  -0.0125
Bid:  6.9775
Ask:  6.9975
Today's High:  6.9775
Today's Low:  6.9525
Volume:  2,693
Open:  6.9600
Settle:  6.9750
Prev:  6.9750
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.