Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4275
7.4275
-0.1250
1:30P Sep 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4700
7.5000
7.3625
7.3650
-0.0850
1:02P Sep 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6425
7.6500
7.7025
7.5750
7.5825
-0.0600
1:01P Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1285'2
1285'2
1285'2
1285'2
5'0
12:01P Sep 14
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1309'6
1292'0
1302'6
6'2
1:02P Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1325'2
1307'2
1318'4
6'4
1:03P Sep 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.721350
0.721000
0.721200
0.717850
0.719400
-0.001950
12:56P Sep 14
CANADIAN DOLLAR
Oct 26
@CD6V
0.722550
0.723150
0.723150
0.719150
0.720700
-0.001850
1:00P Sep 14
CANADIAN DOLLAR
Nov 26
@CD6X
0.723550
0.724050
0.724050
0.720150
0.721600
-0.001950
11:52A Sep 14
KC HRW WHEAT
Sep 26
@KW6U
784'0
802'0
-6'0
12:01P Sep 14
KC HRW WHEAT
Dec 26
@KW6Z
798'4
804'0
804'4
782'0
791'0
-7'4
1:02P Sep 14
KC HRW WHEAT
Mar 27
@KW7H
812'0
815'4
818'0
796'6
805'2
-6'6
1:02P Sep 14
WHEAT
Sep 26
@W6U
707'0
711'0
0'0
12:01P Sep 14
WHEAT
Dec 26
@W6Z
725'2
729'0
734'0
710'0
720'4
-4'6
1:03P Sep 14
WHEAT
Mar 27
@W7H
741'2
745'4
750'4
726'6
737'4
-3'6
1:02P Sep 14
CORN
Sep 26
@C6U
510'2
517'4
517'4
509'4
510'0
1'6
12:01P Sep 14
CORN
Dec 26
@C6Z
530'2
530'4
536'4
526'2
532'0
1'6
1:02P Sep 14
CORN
Mar 27
@C7H
545'4
545'4
551'4
541'2
547'0
1'4
1:02P Sep 14
OATS
Sep 26
@O6U
356'0
355'0
1'6
12:01P Sep 14
OATS
Dec 26
@O6Z
379'0
381'0
400'4
376'4
389'0
10'0
1:00P Sep 14
OATS
Mar 27
@O7H
392'0
392'4
408'4
390'0
399'2
7'2
12:56P Sep 14
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.525
1:03P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.875
1:03P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.325
2.325
1:03P Sep 14
LEAN HOGS
Oct 26
@HE6V
81.525
81.250
81.375
79.175
79.700
-1.825
1:02P Sep 14
LEAN HOGS
Dec 26
@HE6Z
72.700
72.500
72.550
70.025
71.150
-1.550
1:02P Sep 14
LEAN HOGS
Feb 27
@HE7G
75.200
75.125
75.125
72.775
73.550
-1.650
1:02P Sep 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4275
Change:
-0.1250
Bid:
7.0675
Ask:
7.3675
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.3025
s
Prev:
7.4275
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.