Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1350
7.1350
7.1450
7.1175
7.1275
-0.0075
10:10P Sep 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3375
7.3375
7.3550
7.3250
7.3250
-0.0125
9:50P Sep 27
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.3875
7.4550
-0.0700
1:30P Sep 25
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1311'2
1313'6
-5'2
10:10P Sep 27
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1324'2
1326'2
-6'2
10:07P Sep 27
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1331'2
1333'2
-6'2
10:08P Sep 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.707750
0.707250
0.707450
0.706800
0.707300
-0.000450
8:32P Sep 27
CANADIAN DOLLAR
Nov 26
@CD6X
0.708750
0.708300
0.708400
0.707950
0.708300
-0.000450
10:00P Sep 27
CANADIAN DOLLAR
Dec 26
@CD6Z
0.709750
0.709800
0.709800
0.708700
0.709350
-0.000400
10:09P Sep 27
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
755'0
755'4
-6'4
10:10P Sep 27
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
767'4
768'2
-5'6
10:06P Sep 27
KC HRW WHEAT
May 27
@KW7K
778'2
774'4
776'6
772'2
772'6
-5'4
10:06P Sep 27
WHEAT
Dec 26
@W6Z
703'2
703'0
703'0
697'2
699'0
-4'2
10:09P Sep 27
WHEAT
Mar 27
@W7H
718'2
718'2
718'2
712'6
714'2
-4'0
10:07P Sep 27
WHEAT
May 27
@W7K
725'0
723'4
725'0
719'2
721'2
-3'6
10:06P Sep 27
CORN
Dec 26
@C6Z
528'2
528'6
529'0
523'6
525'0
-3'2
10:10P Sep 27
CORN
Mar 27
@C7H
542'0
542'4
542'4
537'6
538'4
-3'4
10:07P Sep 27
CORN
May 27
@C7K
548'6
549'0
549'0
544'0
544'6
-4'0
10:07P Sep 27
OATS
Dec 26
@O6Z
420'2
418'0
418'6
415'2
418'0
-2'2
9:02P Sep 27
OATS
Mar 27
@O7H
429'4
429'0
0'0
1:16P Sep 25
OATS
May 27
@O7K
433'4
423'0
0'0
1:16P Sep 25
LIVE CATTLE
Oct 26
@LE6V
219.075
218.475
220.400
217.275
218.850
- 0.200
1:04P Sep 25
LIVE CATTLE
Dec 26
@LE6Z
221.100
220.750
223.200
219.700
222.100
1.050
1:04P Sep 25
LIVE CATTLE
Feb 27
@LE7G
222.875
222.525
225.125
221.750
224.300
1.425
1:04P Sep 25
LEAN HOGS
Oct 26
@HE6V
79.200
79.525
79.800
78.175
78.275
-0.975
1:04P Sep 25
LEAN HOGS
Dec 26
@HE6Z
69.475
70.275
70.450
68.650
68.975
-0.450
1:04P Sep 25
LEAN HOGS
Feb 27
@HE7G
70.850
71.850
72.050
70.175
70.325
-0.525
1:04P Sep 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.1275
Change:
-0.0075
Bid:
7.1250
Ask:
7.1325
Today's High:
7.1450
Today's Low:
7.1175
Volume:
6,871
Open:
7.1350
Settle:
7.1350
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-27-2026
10:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.