Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6700
5.6600
5.6700
5.6575
5.6625
-0.0075
9:49P Jan 14
HARD RED SPRING WHEA...
May 26
@MW6K
5.7825
5.7825
5.7825
5.7750
5.7750
-0.0075
9:49P Jan 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8975
5.9000
5.9025
5.9000
5.9025
0.0050
7:08P Jan 14
SOYBEANS
Jan 26
@S6F
1030'4
1033'2
0'0
12:01P Jan 14
SOYBEANS
Mar 26
@S6H
1042'4
1043'4
1044'6
1041'4
1042'6
0'2
12:15A Jan 15
SOYBEANS
May 26
@S6K
1055'0
1056'2
1057'0
1054'2
1055'4
0'4
12:16A Jan 15
CANADIAN DOLLAR
Jan 26
@CD6F
0.720900
0.720600
0.719450
0.720350
CANADIAN DOLLAR
Feb 26
@CD6G
0.721750
0.721500
0.720350
0.721400
CANADIAN DOLLAR
Mar 26
@CD6H
0.722650
0.722450
0.722450
0.721150
0.721400
-0.001250
12:18A Jan 15
KC HRW WHEAT
Mar 26
@KW6H
522'2
522'0
524'6
522'0
523'6
1'4
12:17A Jan 15
KC HRW WHEAT
May 26
@KW6K
533'4
533'4
535'6
533'4
535'0
1'4
12:08A Jan 15
KC HRW WHEAT
Jul 26
@KW6N
546'2
547'0
548'2
546'6
547'2
1'0
12:17A Jan 15
WHEAT
Mar 26
@W6H
512'4
512'4
514'0
512'4
513'4
1'0
12:18A Jan 15
WHEAT
May 26
@W6K
523'6
523'6
525'0
523'4
524'2
0'4
12:13A Jan 15
WHEAT
Jul 26
@W6N
536'2
536'4
537'2
536'0
536'6
0'4
12:17A Jan 15
CORN
Mar 26
@C6H
422'0
422'4
424'0
422'2
423'0
1'0
12:13A Jan 15
CORN
May 26
@C6K
429'6
430'0
431'6
430'0
430'6
1'0
12:11A Jan 15
CORN
Jul 26
@C6N
436'0
436'0
438'0
436'0
436'6
0'6
11:40P Jan 14
OATS
Mar 26
@O6H
287'2
288'4
293'4
288'0
292'4
5'2
12:15A Jan 15
OATS
May 26
@O6K
294'4
296'0
298'6
296'0
298'6
4'2
10:53P Jan 14
OATS
Jul 26
@O6N
298'2
299'6
0'0
1:16P Jan 14
LIVE CATTLE
Feb 26
@LE6G
237.250
237.225
237.300
234.625
235.075
- 2.100
1:04P Jan 14
LIVE CATTLE
Apr 26
@LE6J
238.975
238.800
239.025
236.750
237.325
- 1.650
1:04P Jan 14
LIVE CATTLE
Jun 26
@LE6M
233.400
233.000
233.525
231.525
232.300
- 1.075
1:04P Jan 14
LEAN HOGS
Feb 26
@HE6G
84.625
84.500
86.100
84.300
85.725
1.075
1:04P Jan 14
LEAN HOGS
Apr 26
@HE6J
91.250
91.100
92.950
90.700
92.700
1.450
1:04P Jan 14
LEAN HOGS
May 26
@HE6K
95.425
95.600
96.725
95.600
96.575
1.150
1:00P Jan 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6625
Change:
-0.0075
Bid:
5.6600
Ask:
5.6675
Today's High:
5.6700
Today's Low:
5.6575
Volume:
2,810
Open:
5.6600
Settle:
5.6700
Prev:
5.6700
Contract High:
Contract Low:
Updated:
Jan-14-2026
9:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.