Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.8250 6.7975 6.8025 -0.0300 1:17A Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.0475 7.0100 7.0275 -0.0275 1:17A Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.2100 7.1075 7.1900 -0.0325 10:56P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1199'4 -2'6 1:23A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'0 -3'2 1:25A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1198'6 -3'0 1:23A Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.713450 0.712600 0.713000 -0.000200 8:30P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.714350 0.713450 0.713800 -0.000250 1:24A Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.715450 0.714650 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 714'0 715'0 -5'0 1:23A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 727'6 728'6 -4'4 1:23A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 745'6 738'2 740'0 -3'2 1:20A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 671'4 673'2 -4'2 1:25A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 686'4 688'2 -3'6 1:23A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 698'2 699'6 -3'6 1:23A Jul 16
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'0 446'4 -1'0 1:23A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'4 -1'0 1:23A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'4 -0'6 1:18A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 355'0 357'6 3'0 12:24A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 361'0 362'4 1'2 11:20P Jul 15
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8025
Change:  -0.0300
Bid:  6.7950
Ask:  6.8100
Today's High:  6.8250
Today's Low:  6.7975
Volume:  12,516
Open:  6.8025
Settle:  6.8325
Prev:  6.8325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.