Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5325
6.5200
6.5825
6.4875
6.5725
0.0400
11:14A Jul 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7300
6.7925
6.7050
6.7850
0.0425
11:14A Jul 14
SOYBEANS
Jul 26
@S6N
1202'0
1210'0
1210'0
1206'6
1207'2
5'2
10:58A Jul 14
SOYBEANS
Aug 26
@S6Q
1196'6
1195'0
1198'0
1187'6
1191'6
-5'0
11:15A Jul 14
SOYBEANS
Sep 26
@S6U
1185'2
1182'4
1184'6
1176'6
1181'0
-4'2
11:13A Jul 14
CANADIAN DOLLAR
Jul 26
@CD6N
0.706750
0.707850
0.711450
0.707850
0.707850
0.004500
9:16A Jul 14
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707800
0.707950
0.712900
0.707900
0.711800
0.004000
11:13A Jul 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.708700
0.708450
0.713850
0.708450
0.712700
0.004000
11:14A Jul 14
KC HRW WHEAT
Jul 26
@KW6N
655'2
663'6
663'6
663'6
663'6
8'4
10:08A Jul 14
KC HRW WHEAT
Sep 26
@KW6U
666'2
665'6
675'2
659'2
674'6
8'4
11:14A Jul 14
KC HRW WHEAT
Dec 26
@KW6Z
681'2
680'0
689'4
674'0
689'0
7'6
11:14A Jul 14
WHEAT
Jul 26
@W6N
627'0
626'2
626'2
615'0
615'0
-12'0
6:55A Jul 14
WHEAT
Sep 26
@W6U
635'2
636'0
645'4
629'2
644'6
9'4
11:15A Jul 14
WHEAT
Dec 26
@W6Z
650'4
650'0
659'4
644'4
659'0
8'4
11:15A Jul 14
CORN
Jul 26
@C6N
437'6
439'6
441'0
432'4
433'6
-4'0
9:38A Jul 14
CORN
Sep 26
@C6U
441'0
440'0
440'2
434'6
437'6
-3'2
11:15A Jul 14
CORN
Dec 26
@C6Z
463'2
462'0
462'2
456'6
459'6
-3'4
11:15A Jul 14
OATS
Jul 26
@O6N
301'0
295'0
0'0
1:16P Jul 13
OATS
Sep 26
@O6U
355'6
354'0
355'4
344'6
347'4
-8'2
10:46A Jul 14
OATS
Dec 26
@O6Z
362'2
361'4
363'2
355'2
356'0
-6'2
11:04A Jul 14
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.825
- 2.900
11:14A Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
228.000
- 2.625
11:15A Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.500
- 2.900
11:14A Jul 14
LEAN HOGS
Jul 26
@HE6N
94.775
94.975
95.075
94.875
95.025
0.250
11:13A Jul 14
LEAN HOGS
Aug 26
@HE6Q
98.100
98.375
98.950
97.900
98.150
0.050
11:15A Jul 14
LEAN HOGS
Oct 26
@HE6V
84.275
84.525
84.550
83.400
83.750
-0.525
11:14A Jul 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
6.3775
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.