Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9475 -0.0600 11:49A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2125 -0.0650 11:50A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.3925 -0.0650 11:50A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1224'2 1209'6 1219'6 -1'0 11:51A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'0 1224'4 1234'4 -2'0 11:51A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1253'4 1239'2 1249'2 -2'2 11:51A Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.728950 0.725750 0.727100 0.001100 11:51A Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.730050 0.727500 0.730000 0.002850 7:01A Aug 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.730950 0.728200 0.729150 0.001100 11:25A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 753'0 -9'2 11:50A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 768'6 -7'6 11:50A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 782'2 -7'6 11:51A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 677'6 -5'0 11:50A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 695'2 -4'6 11:50A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 712'6 -4'4 11:51A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 480'4 1'6 11:51A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'2 499'0 505'2 1'6 11:51A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'0 514'0 520'2 2'0 11:51A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 325'2 3'0 11:09A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 345'0 2'4 11:43A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.250 218.725 222.750 - 0.600 11:50A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 217.775 212.675 217.050 - 0.950 11:51A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.350 213.400 217.600 - 0.675 11:51A Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.925 0.700 11:51A Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.625 0.875 11:50A Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.550 0.725 11:51A Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9475
Change:  -0.0600
Bid:  6.9475
Ask:  6.9550
Today's High:  7.0075
Today's Low:  6.9300
Volume:  5,293
Open:  6.9700
Settle:  7.0075
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.