Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.4050
6.2725
6.2875
-0.0225
1:30P Jul 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.6675
6.5000
6.5150
-0.0250
1:30P Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1196'2
-1'6
1:15P Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1204'2
1189'2
1189'6
-0'4
1:19P Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1179'2
1179'4
-3'4
1:19P Jul 08
CANADIAN DOLLAR
Jul 26
@CD6N
0.705950
0.705700
0.705600
0.706150
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707000
0.706800
0.706650
0.706900
CANADIAN DOLLAR
Sep 26
@CD6U
0.707900
0.707700
0.707750
0.707500
0.707700
-0.000200
5:10P Jul 08
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'2
-5'4
1:15P Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
642'6
643'0
-7'4
1:19P Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
657'0
657'4
-7'4
1:19P Jul 08
WHEAT
Jul 26
@W6N
609'2
606'6
613'6
599'6
602'0
-9'6
1:15P Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
606'0
606'2
-10'6
1:19P Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
621'2
621'6
-10'4
1:19P Jul 08
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'2
435'0
-7'6
1:15P Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
433'2
433'2
-8'6
1:19P Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
454'4
454'4
-8'0
1:19P Jul 08
OATS
Jul 26
@O6N
294'0
295'0
4'6
1:16P Jul 08
OATS
Sep 26
@O6U
344'0
343'4
349'4
341'6
347'0
2'6
1:19P Jul 08
OATS
Dec 26
@O6Z
359'2
357'4
362'0
355'4
358'4
0'2
1:16P Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.500
234.375
237.775
- 0.800
1:04P Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.650
230.125
233.650
- 0.475
1:04P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.575
230.225
233.825
- 0.350
1:04P Jul 08
LEAN HOGS
Jul 26
@HE6N
93.450
93.775
94.575
93.550
94.375
1.050
1:04P Jul 08
LEAN HOGS
Aug 26
@HE6Q
96.925
97.250
99.925
97.025
99.700
2.725
1:04P Jul 08
LEAN HOGS
Oct 26
@HE6V
81.650
82.025
85.750
82.025
85.525
3.875
1:04P Jul 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-08-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.