Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0425
7.0275
7.1200
7.0050
7.1175
0.0750
6:01A Jul 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2625
7.3600
7.2625
7.3600
0.0775
6:01A Jul 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4650
7.4425
7.5250
7.4425
7.5250
0.0600
5:59A Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1227'2
1216'4
1224'4
5'0
6:02A Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1217'6
1206'2
1214'4
4'0
6:02A Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1229'4
1217'6
1226'2
3'4
6:02A Jul 22
CANADIAN DOLLAR
Aug 26
@CD6Q
0.709700
0.710000
0.710900
0.709850
0.710750
0.001050
2:21A Jul 22
CANADIAN DOLLAR
Sep 26
@CD6U
0.710550
0.710600
0.711800
0.710400
0.710900
0.000350
5:59A Jul 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.712950
0.711900
0.712500
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
745'4
732'4
744'2
11'2
6:02A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
761'4
748'4
760'4
11'0
6:02A Jul 22
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
773'6
761'4
772'6
10'4
6:02A Jul 22
WHEAT
Sep 26
@W6U
678'0
678'4
693'0
678'0
691'0
13'0
6:02A Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
710'2
695'2
708'4
12'4
6:02A Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
725'0
711'0
723'2
11'6
6:01A Jul 22
CORN
Sep 26
@C6U
452'6
452'2
458'0
452'0
457'6
5'0
6:02A Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
481'0
474'6
480'6
5'4
6:02A Jul 22
CORN
Mar 27
@C7H
491'0
490'2
496'4
490'2
496'4
5'4
6:02A Jul 22
OATS
Sep 26
@O6U
333'2
333'4
339'4
333'2
339'0
5'6
5:42A Jul 22
OATS
Dec 26
@O6Z
346'0
345'6
350'4
344'4
349'4
3'4
3:57A Jul 22
OATS
Mar 27
@O7H
355'4
359'4
0'0
1:16P Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
226.450
0.150
1:04P Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
223.050
- 0.075
1:04P Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
222.775
- 0.100
1:04P Jul 21
LEAN HOGS
Aug 26
@HE6Q
101.275
101.150
102.375
100.975
101.650
0.225
1:04P Jul 21
LEAN HOGS
Oct 26
@HE6V
87.725
87.825
88.875
87.500
88.200
0.400
1:04P Jul 21
LEAN HOGS
Dec 26
@HE6Z
79.075
79.125
79.825
78.850
79.275
0.175
1:04P Jul 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1200
Change:
0.0775
Bid:
7.1100
Ask:
7.1175
Today's High:
7.1200
Today's Low:
7.0050
Volume:
6,257
Open:
7.0275
Settle:
7.0425
Prev:
7.0425
Contract High:
Contract Low:
Updated:
Jul-22-2026
6:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.