Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6650
5.6475
5.6925
5.6400
5.6675
0.0050
1:30P Jan 14
HARD RED SPRING WHEA...
May 26
@MW6K
5.7750
5.7675
5.8050
5.7600
5.7800
0.0075
1:30P Jan 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8900
5.8850
5.9150
5.8850
5.9025
0.0075
1:30P Jan 14
SOYBEANS
Jan 26
@S6F
1023'2
1027'2
1033'2
1027'2
1033'2
7'2
12:01P Jan 14
SOYBEANS
Mar 26
@S6H
1038'6
1039'4
1049'2
1039'0
1042'4
3'6
1:19P Jan 14
SOYBEANS
May 26
@S6K
1052'0
1052'0
1061'6
1052'0
1055'0
3'0
1:19P Jan 14
CANADIAN DOLLAR
Jan 26
@CD6F
0.720900
0.720600
0.720500
0.720350
CANADIAN DOLLAR
Feb 26
@CD6G
0.721750
0.721500
0.721400
0.721400
CANADIAN DOLLAR
Mar 26
@CD6H
0.722650
0.722450
0.722450
0.722200
0.722250
-0.000400
5:24P Jan 14
KC HRW WHEAT
Mar 26
@KW6H
519'4
520'2
524'0
516'0
522'6
2'6
1:19P Jan 14
KC HRW WHEAT
May 26
@KW6K
531'2
532'4
534'6
527'4
534'0
2'2
1:19P Jan 14
KC HRW WHEAT
Jul 26
@KW6N
544'6
546'0
548'0
541'2
546'2
1'4
1:19P Jan 14
WHEAT
Mar 26
@W6H
510'4
512'0
514'4
508'0
512'6
2'0
1:19P Jan 14
WHEAT
May 26
@W6K
521'6
522'4
525'4
519'4
523'6
2'0
1:19P Jan 14
WHEAT
Jul 26
@W6N
534'4
534'6
537'6
532'2
536'2
1'6
1:19P Jan 14
CORN
Mar 26
@C6H
419'6
420'0
425'0
419'4
422'2
2'2
1:19P Jan 14
CORN
May 26
@C6K
427'6
428'0
432'6
427'4
430'0
2'0
1:19P Jan 14
CORN
Jul 26
@C6N
434'4
434'6
439'0
434'0
435'6
1'4
1:19P Jan 14
OATS
Mar 26
@O6H
291'6
291'2
292'6
285'6
287'6
-4'4
1:19P Jan 14
OATS
May 26
@O6K
299'2
300'0
300'0
294'0
294'2
-4'6
1:16P Jan 14
OATS
Jul 26
@O6N
301'0
299'6
-2'6
1:16P Jan 14
LIVE CATTLE
Feb 26
@LE6G
237.250
237.225
237.300
234.625
235.075
- 2.100
1:04P Jan 14
LIVE CATTLE
Apr 26
@LE6J
238.975
238.800
239.025
236.750
237.325
- 1.650
1:04P Jan 14
LIVE CATTLE
Jun 26
@LE6M
233.400
233.000
233.525
231.525
232.300
- 1.075
1:04P Jan 14
LEAN HOGS
Feb 26
@HE6G
84.625
84.500
86.100
84.300
85.725
1.075
1:04P Jan 14
LEAN HOGS
Apr 26
@HE6J
91.250
91.100
92.950
90.700
92.700
1.450
1:04P Jan 14
LEAN HOGS
May 26
@HE6K
95.425
95.600
96.725
95.600
96.575
1.150
1:00P Jan 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6675
Change:
0.0050
Bid:
5.6700
Ask:
Today's High:
5.6925
Today's Low:
5.6400
Volume:
2,810
Open:
5.6475
Settle:
5.6700
s
Prev:
5.6650
Contract High:
Contract Low:
Updated:
Jan-14-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.