Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.8400
6.8075
6.8400
-0.0125
3:53A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.0800
7.0450
7.0800
-0.0050
3:53A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.2475
7.2150
7.2475
-0.0100
3:45A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1186'6
1190'0
-5'0
3:49A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1177'0
1180'2
-5'0
3:49A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1186'4
1189'4
-5'4
3:55A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.713700
0.713300
0.713700
0.000850
3:35A Jul 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.714750
0.713900
0.714500
0.000800
3:56A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.715850
0.715350
0.714800
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
719'4
711'6
715'6
-0'6
3:53A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
733'2
726'2
730'0
-1'2
3:53A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
744'6
738'4
741'6
-1'0
3:53A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
675'0
666'4
671'6
-3'0
3:54A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
691'4
683'4
688'4
-2'4
3:55A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
704'4
697'4
702'0
-2'2
3:54A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
442'4
436'0
439'4
-2'0
3:53A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
465'0
458'6
461'6
-2'2
3:55A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
480'2
474'2
477'2
-2'2
3:53A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
339'0
-6'4
3:14A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
345'2
-6'2
11:14P Jul 16
OATS
Mar 27
@O7H
361'2
375'2
0'0
1:16P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
LEAN HOGS
Aug 26
@HE6Q
100.325
100.325
100.925
99.950
100.325
- 0.050
1:04P Jul 16
LEAN HOGS
Oct 26
@HE6V
86.725
86.300
87.550
86.300
86.975
0.200
1:04P Jul 16
LEAN HOGS
Dec 26
@HE6Z
77.375
77.025
78.500
77.025
77.975
0.575
1:04P Jul 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8400
Change:
-0.0125
Bid:
6.8375
Ask:
6.8450
Today's High:
6.8400
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
3:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.