Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 540'0 554'6 540'0 549'6 9'6 1:31P Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'2 552'6 566'4 552'6 561'0 10'0 1:31P Sep 18
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 574'6 561'6 568'6 9'6 1:31P Sep 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 507'4 488'0 506'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 517'6 498'6 516'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 524'2 505'6 523'2 16'4 1:19P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
OATS  Dec 20 @O0Z 272'6 273'2 284'6 273'0 283'2 10'4 1:18P Sep 18
OATS  Mar 21 @O1H 274'0 274'4 284'0 274'4 281'4 9'0 1:15P Sep 18
OATS  May 21 @O1K 272'2 277'4 279'6 277'4 279'6 8'0 1:15P Sep 18
CANADIAN DOLLAR  Oct 20 @CD0V 0.758950 0.760650 0.761150 0.757450 0.757450 -0.001050 2:00P Sep 18
CANADIAN DOLLAR  Nov 20 @CD0X 0.759050 0.760000 0.761250 0.757500 0.757500 -0.001100 2:00P Sep 18
CANADIAN DOLLAR  Dec 20 @CD0Z 0.759050 0.760150 0.761350 0.757200 0.757700 -0.001050 3:59P Sep 18
LIVE CATTLE  Oct 20 @LE0V 106.775 106.925 107.975 106.600 107.400 0.575 1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z 111.325 111.400 112.525 111.025 112.050 0.525 1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G 115.750 116.000 116.625 115.550 116.350 0.325 1:04P Sep 18
LEAN HOGS  Oct 20 @HE0V 66.525 67.275 67.775 65.900 66.500 -0.025 1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z 63.625 64.225 64.500 62.800 63.525 -0.100 1:04P Sep 18
LEAN HOGS  Feb 21 @HE1G 68.200 68.500 68.900 67.825 68.500 0.350 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  549'6
Change:  9'6
Bid:  550'4
Ask:  551'2
Today's High:  554'6
Today's Low:  540'0
Volume:  7,547
Open:  540'0
Settle:  551'2s
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.