Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 6.8500 6.8700 -0.2175 1:30P Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.0975 7.1175 -0.2100 1:30P Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.2675 7.2850 -0.2100 1:30P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -5'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1171'2 -1'4 1:19P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1188'2 -1'2 1:19P Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.711950 0.714050 -0.001100 12:42P Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.712600 0.714500 -0.001500 1:43P Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.715200 0.716150 0.713800 0.715600 -0.001600 10:15A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 703'0 706'6 -23'2 1:19P Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 719'2 723'4 -23'0 1:19P Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 732'0 735'0 -22'2 1:19P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 638'0 -24'2 1:19P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 656'2 -24'0 1:19P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 673'0 -23'2 1:19P Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
OATS  Sep 26 @O6U 312'0 314'2 316'2 308'4 311'6 -1'6 1:16P Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 336'0 328'0 331'2 -1'4 1:17P Jul 31
OATS  Mar 27 @O7H 347'4 347'6 -4'4 1:16P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8700
Change:  -0.2175
Bid:  6.8525
Ask:  6.9175
Today's High:  7.1075
Today's Low:  6.8500
Volume:  8,419
Open:  7.1075
Settle:  6.8975s
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.