Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.7025 5.6200 5.6200 -0.0450 1:30P Jan 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.8150 5.7375 5.7375 -0.0425 1:30P Jan 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9225 5.8600 5.8625 -0.0375 1:30P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'4 10'4 1:19P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1063'6 9'2 1:19P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1075'2 8'0 1:19P Jan 15
CANADIAN DOLLAR  Jan 26 @CD6F 0.720900 0.718700 0.720200 0.718700 0.720100 -0.000800 10:25A Jan 15
CANADIAN DOLLAR  Feb 26 @CD6G 0.721750 0.720350 0.721050 0.719450 0.720950 -0.000800 10:25A Jan 15
CANADIAN DOLLAR  Mar 26 @CD6H 0.722650 0.722450 0.722450 0.720250 0.721650 -0.001000 1:32P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 516'4 517'2 -5'0 1:19P Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 528'0 528'4 -4'6 1:19P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 540'6 541'6 -4'4 1:19P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 509'6 510'0 -2'0 1:19P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'0 521'0 -2'2 1:19P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'0 533'0 -2'6 1:19P Jan 15
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:19P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'2 427'6 -2'0 1:19P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 433'4 434'0 -2'0 1:19P Jan 15
OATS  Mar 26 @O6H 287'2 288'4 297'0 288'0 294'4 6'0 1:17P Jan 15
OATS  May 26 @O6K 294'4 296'0 302'6 296'0 301'6 5'6 1:16P Jan 15
OATS  Jul 26 @O6N 298'2 299'6 6'6 1:16P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6200
Change:  -0.0450
Bid:  5.6175
Ask:  5.6525
Today's High:  5.7025
Today's Low:  5.6200
Volume:  4,187
Open:  5.6600
Settle:  5.6250s
Prev:  5.6700
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.