Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0075 6.9400 6.9625 -0.0775 7:16A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1525 -0.0650 6:56A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'4 1202'2 1208'4 5'2 7:21A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1206'2 1197'2 1202'2 5'0 7:20A May 04
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736350 0.734750 0.734950 -0.001600 7:06A May 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.735550 0.736150 -0.001300 7:22A May 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.737700 0.736450 0.737700 -0.000600 8:26P May 03
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 685'4 -9'0 7:20A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 708'0 694'4 697'0 -9'4 7:19A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 641'6 631'6 633'0 -4'6 7:21A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 657'0 647'0 648'2 -4'2 7:21A May 04
CORN  May 26 @C6K 468'2 468'2 471'2 466'6 471'2 3'0 5:21A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 478'6 -1'4 7:21A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 483'2 -1'2 7:21A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 355'0 351'6 354'6 2'6 7:21A May 04
OATS  Sep 26 @O6U 359'0 359'4 0'0 1:16P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change:  0.0975
Bid:  5.8200
Ask:  7.0175
Today's High:  7.0900
Today's Low:  6.8600
Volume:  237
Open:  7.0175
Settle:  7.0450s
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.