Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1750
6.1750
6.1750
6.1300
6.1625
-0.0125
7:05P Jun 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4325
6.4475
6.4475
6.4225
6.4275
-0.0050
7:05P Jun 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6575
6.6575
6.6575
6.6575
6.6575
7:05P Jun 09
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1116'0
1113'0
1114'6
1'0
7:05P Jun 09
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1120'6
1118'0
1120'0
1'2
7:01P Jun 09
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1120'0
1117'2
1119'0
0'6
7:03P Jun 09
CANADIAN DOLLAR
Jun 26
@CD6M
0.716900
0.717300
0.717300
0.716650
0.716800
-0.000100
7:05P Jun 09
CANADIAN DOLLAR
Jul 26
@CD6N
0.717700
0.717600
0.717650
0.717500
0.717600
-0.000100
6:53P Jun 09
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718800
0.718900
0.718900
0.718600
0.718700
-0.000100
6:22P Jun 09
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
632'6
629'0
631'6
1'0
7:05P Jun 09
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
642'2
638'4
641'4
1'2
7:04P Jun 09
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
656'0
655'0
656'0
1'4
7:04P Jun 09
WHEAT
Jul 26
@W6N
585'2
585'0
586'6
583'4
586'0
0'6
7:05P Jun 09
WHEAT
Sep 26
@W6U
596'6
595'0
598'0
595'0
597'2
0'4
7:05P Jun 09
WHEAT
Dec 26
@W6Z
614'2
614'4
615'4
612'2
615'2
1'0
7:04P Jun 09
CORN
Jul 26
@C6N
419'4
419'6
420'4
419'0
419'6
0'2
7:05P Jun 09
CORN
Sep 26
@C6U
427'4
427'4
428'4
427'0
427'4
0'0
7:05P Jun 09
CORN
Dec 26
@C6Z
445'2
445'2
446'2
444'4
445'2
0'0
7:05P Jun 09
OATS
Jul 26
@O6N
313'6
314'6
1'0
1:17P Jun 09
OATS
Sep 26
@O6U
337'0
337'4
337'4
337'4
337'4
0'4
7:04P Jun 09
OATS
Dec 26
@O6Z
344'6
345'4
345'4
345'4
345'4
0'6
7:00P Jun 09
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
LEAN HOGS
Jun 26
@HE6M
94.025
93.800
94.100
93.525
93.575
-0.450
1:04P Jun 09
LEAN HOGS
Jul 26
@HE6N
97.375
97.225
98.175
95.925
96.175
-1.225
1:04P Jun 09
LEAN HOGS
Aug 26
@HE6Q
96.150
96.000
96.550
94.300
94.575
-1.450
1:04P Jun 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1625
Change:
-0.0125
Bid:
6.1625
Ask:
6.1650
Today's High:
6.1750
Today's Low:
6.1300
Volume:
5,880
Open:
6.1750
Settle:
6.1750
Prev:
6.1750
Contract High:
Contract Low:
Updated:
Jun-09-2026
7:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.