Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.5675 6.5950 -0.1075 1:30P Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8200 6.8450 -0.1050 1:30P Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 6.9925 7.0250 -0.1025 1:30P Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'2 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'2 -10'2 1:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -10'6 1:19P Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718550 0.718380 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.719450 0.719200 0.719250 -0.000250 6:29P Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.720550 0.720380 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 696'4 700'4 -14'2 1:19P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 714'0 717'0 -15'2 1:19P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 727'6 730'6 -14'6 1:19P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 630'4 -10'2 1:19P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'2 648'0 -11'0 1:19P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 662'6 665'0 -10'6 1:19P Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 318'0 321'4 -1'2 1:16P Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 345'2 340'0 342'6 0'6 1:18P Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 1'4 1:16P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.5950
Change:  -0.1075
Bid:  6.5900
Ask:  6.5900
Today's High:  6.7250
Today's Low:  6.5675
Volume:  4,528
Open:  6.6825
Settle:  6.5925s
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.