Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2325 7.2750 -0.0150 9:44A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4725 7.5175 -0.0075 9:41A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6375 7.6775 -0.0125 9:39A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1239'6 6'6 9:43A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1233'0 7'0 9:44A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'0 1235'4 1246'6 7'6 9:43A Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.710500 0.711200 0.000450 8:31A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711300 0.711450 -0.000200 9:43A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713150 0.713250 0.712600 0.713000 0.000150 9:14A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 757'6 -5'6 9:44A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 773'6 -5'2 9:44A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 786'0 -5'0 9:43A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 698'2 700'4 -5'2 9:44A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 715'2 717'6 -5'0 9:44A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 732'6 -5'0 9:44A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 464'2 2'2 9:43A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 487'4 2'6 9:43A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 502'0 1'6 9:44A Jul 23
OATS  Sep 26 @O6U 338'6 339'0 342'2 338'0 340'4 1'6 9:02A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 354'2 350'4 352'2 1'0 9:26A Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.000 1.800 9:43A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 220.825 1.625 9:44A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.100 1.300 9:44A Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 101.450 100.725 101.150 - 0.300 9:44A Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.350 87.550 87.925 -0.425 9:44A Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 79.850 79.125 79.425 -0.400 9:44A Jul 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2750
Change:  -0.0150
Bid:  7.2725
Ask:  7.2750
Today's High:  7.3200
Today's Low:  7.2325
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.