Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.7350 6.6900 6.7300 11:38P Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 6.9850 6.9325 6.9800 11:38P Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.1775 7.1700 7.1700 0.0075 11:38P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1164'6 -0'4 11:56P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1181'6 -1'4 12:00A Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717600 0.717000 0.717100 -0.000150 10:12P Aug 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718500 0.717800 0.718100 11:59P Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719600 0.718950 0.719300  
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 722'6 717'0 721'4 0'6 12:00A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 740'0 734'4 739'0 1'2 12:00A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 753'0 748'0 752'4 1'6 11:59P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 649'4 652'4 -0'2 12:00A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 666'6 669'4 -0'2 11:59P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 683'2 686'0 0'0 11:59P Aug 12
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'0 -3'0 11:58P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 11:59P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'2 -3'2 11:58P Aug 12
OATS  Sep 26 @O6U 323'2 322'6 322'6 322'6 322'6 -0'4 9:16P Aug 12
OATS  Dec 26 @O6Z 346'2 344'4 345'4 344'4 345'4 -0'6 11:38P Aug 12
OATS  Mar 27 @O7H 358'4 358'2 0'0 1:16P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7300
Change: 
Bid:  6.7300
Ask:  6.7325
Today's High:  6.7350
Today's Low:  6.6900
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.