Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.9025 5.8275 5.8875 0.0300 1:30P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1025 6.1650 -0.0175 1:30P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4125 6.3525 6.4050 -0.0125 1:30P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.705800 0.702450 0.704950 0.001850 2:02P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.706950 0.703550 0.706050 0.001850 2:02P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.707850 0.704350 0.706800 0.001800 3:41P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 621'4 611'2 619'4 3'2 1:19P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 631'2 618'4 629'4 5'0 1:19P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 646'4 634'2 644'6 5'0 1:19P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 591'2 580'4 590'6 5'2 1:19P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 602'0 590'0 601'2 5'4 1:19P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 618'6 607'0 617'6 5'4 1:19P Jun 25
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
OATS  Jul 26 @O6N 282'6 281'6 287'4 266'0 274'2 -9'0 1:16P Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 308'4 315'6 -4'2 1:19P Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 321'2 327'2 -6'4 1:19P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8875
Change:  0.0300
Bid:  5.7100
Ask:  5.9325
Today's High:  5.9025
Today's Low:  5.8275
Volume:  2,604
Open:  5.8325
Settle:  5.8725s
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.