Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4625
7.4500
7.4725
7.3550
7.3600
-0.1000
1:30P Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6750
7.6475
7.6750
7.5700
7.5700
-0.0975
1:30P Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.7900
7.7650
7.7750
7.6850
7.6850
-0.0950
1:30P Sep 22
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1331'4
1318'4
1325'0
-2'4
1:19P Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1346'6
1334'2
1340'4
-2'6
1:19P Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1354'0
1342'2
1348'2
-3'0
1:19P Sep 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.712100
0.711850
0.711300
CANADIAN DOLLAR
Nov 26
@CD6X
0.712750
0.713050
0.712850
0.712650
CANADIAN DOLLAR
Dec 26
@CD6Z
0.713750
0.714000
0.714050
0.713800
0.713900
0.000150
5:18P Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
794'4
794'4
798'2
779'4
779'4
-13'2
1:19P Sep 22
KC HRW WHEAT
Mar 27
@KW7H
807'6
808'6
810'6
793'4
793'6
-12'4
1:19P Sep 22
KC HRW WHEAT
May 27
@KW7K
812'0
812'0
815'6
798'4
798'4
-11'6
1:19P Sep 22
WHEAT
Dec 26
@W6Z
726'6
727'2
729'4
714'6
716'2
-9'4
1:19P Sep 22
WHEAT
Mar 27
@W7H
742'6
743'2
745'6
731'4
732'4
-9'4
1:19P Sep 22
WHEAT
May 27
@W7K
750'4
751'0
753'6
739'6
740'2
-9'2
1:19P Sep 22
CORN
Dec 26
@C6Z
543'0
543'0
544'4
535'4
536'2
-6'2
1:19P Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
549'6
550'4
-5'6
1:19P Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
556'4
557'4
-5'2
1:19P Sep 22
OATS
Dec 26
@O6Z
416'2
403'0
418'0
403'0
414'2
-1'6
1:19P Sep 22
OATS
Mar 27
@O7H
428'2
416'2
427'6
416'0
427'6
-2'4
1:16P Sep 22
OATS
May 27
@O7K
431'4
423'0
-1'2
1:16P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
LEAN HOGS
Oct 26
@HE6V
78.150
78.700
79.475
78.500
79.225
1.125
1:04P Sep 22
LEAN HOGS
Dec 26
@HE6Z
69.800
70.600
71.625
70.300
70.925
1.200
1:04P Sep 22
LEAN HOGS
Feb 27
@HE7G
71.350
72.300
72.875
71.725
72.400
1.200
1:04P Sep 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3600
Change:
-0.1000
Bid:
7.3675
Ask:
Today's High:
7.4725
Today's Low:
7.3550
Volume:
2,617
Open:
7.4500
Settle:
7.3625
s
Prev:
7.4625
Contract High:
Contract Low:
Updated:
Sep-22-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.