Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7275 5.7400 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8325 5.8425 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0125 5.9850 5.9950 -0.0425 1:30P Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1030'0 1031'2 -15'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1047'4 1047'2 -0'2 1:19P Dec 31
SOYBEANS  May 26 @S6K 1061'0 1060'6 -0'2 1:19P Dec 31
CANADIAN DOLLAR  Jan 26 @CD6F 0.729450 0.730100 0.730100 0.728950 0.729050 -0.000400 6:11A Jan 02
CANADIAN DOLLAR  Feb 26 @CD6G 0.730350 0.730350 0.729800 0.730250  
CANADIAN DOLLAR  Mar 26 @CD6H 0.731200 0.730950 0.732200 0.730650 0.730850 -0.000350 6:13A Jan 02
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 514'0 515'0 -7'2 1:19P Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 527'4 528'0 -7'0 1:19P Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 541'6 542'2 -6'4 1:19P Dec 31
WHEAT  Mar 26 @W6H 507'0 506'4 -0'4 1:19P Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 517'4 518'2 -3'6 1:19P Dec 31
WHEAT  Jul 26 @W6N 531'2 530'4 -0'6 1:19P Dec 31
CORN  Mar 26 @C6H 440'2 441'0 0'6 1:19P Dec 31
CORN  May 26 @C6K 448'2 448'6 0'4 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'0 0'4 1:19P Dec 31
OATS  Mar 26 @O6H 302'4 303'2 0'6 1:19P Dec 31
OATS  May 26 @O6K 312'4 311'4 314'6 311'4 312'0 -2'4 1:16P Dec 31
OATS  Jul 26 @O6N 317'6 299'6 -2'4 1:16P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.025 85.075 -0.350 1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.825 89.875 -0.275 1:04P Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.550 93.900 93.975 -0.050 1:00P Dec 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7400
Change:  -0.0450
Bid:  5.7225
Ask:  5.7750
Today's High:  5.7825
Today's Low:  5.7275
Volume:  2,095
Open:  5.7775
Settle:  5.7400s
Prev:  5.7850
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.