Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.6575 6.6825 -0.1525 11:46A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 6.9025 6.9175 -0.1625 11:46A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.0725 7.0850 -0.1700 11:45A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1155'2 -1'2 11:46A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1174'0 -0'6 11:46A Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.715050 0.712750 0.713750 -0.000550 9:06A Aug 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715950 0.713550 0.714150 -0.001000 11:45A Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716250 0.716250 0.714750 0.716250 -0.000050 8:07A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 695'2 -18'2 11:47A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 713'6 -17'2 11:47A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 724'4 726'4 -17'0 11:46A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 628'4 -13'6 11:47A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'6 -13'4 11:47A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'2 -13'4 11:47A Aug 06
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 437'0 0'2 11:46A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 460'0 0'0 11:46A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 475'2 -0'4 11:47A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 311'0 311'0 -5'4 11:31A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 329'2 329'2 -4'4 11:47A Aug 06
OATS  Mar 27 @O7H 346'4 344'6 344'6 344'2 344'2 -2'2 10:59A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.000 232.200 - 1.975 11:46A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.525 225.775 - 3.700 11:46A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.100 225.325 - 3.350 11:46A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.700 95.850 -0.750 11:46A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.650 82.050 -0.975 11:46A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.250 73.425 -1.225 11:46A Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6825
Change:  -0.1525
Bid:  6.6775
Ask:  6.6800
Today's High:  6.8700
Today's Low:  6.6575
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.