Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6650 6.5950 6.6575 0.0025 10:24A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7725 6.8350 0.0025 10:24A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9950 0.0100 10:22A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1171'0 1171'2 -3'2 10:22A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1186'6 1187'0 -3'2 10:23A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1180'4 1180'4 -3'4 10:23A Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.732850 0.733600 0.732450 0.733000 0.000050 9:35A Apr 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734650 0.733100 0.733500 -0.000350 10:22A Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734600 0.735300 0.734200 0.734600 -0.000150 8:09A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 645'0 1'4 10:24A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 657'0 1'2 10:24A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 669'0 1'2 10:23A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 604'2 -0'6 10:24A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 612'2 -0'4 10:23A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 625'0 -0'4 10:24A Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'6 2'0 10:22A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'4 2'4 10:23A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'4 465'0 469'0 3'2 10:23A Apr 22
OATS  May 26 @O6K 324'0 326'2 327'6 325'0 325'4 1'4 10:10A Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 337'2 340'2 3'0 10:21A Apr 22
OATS  Sep 26 @O6U 342'4 346'2 346'2 346'2 346'2 3'6 10:09A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 246.825 - 0.600 10:24A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 242.675 - 0.875 10:23A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 238.950 - 0.750 10:24A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.325 95.400 10:23A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 103.025 103.200 10:24A Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 106.125 0.900 10:24A Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6575
Change:  0.0025
Bid:  6.6575
Ask:  6.6650
Today's High:  6.6650
Today's Low:  6.5950
Volume:  2,340
Open:  6.5950
Settle:  6.6550
Prev:  6.6550
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.