Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7450 6.7000 6.7000 -0.0450 7:19P Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9200 6.8725 6.9200 0.0050 8:26P Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0750 7.0025 7.0750 0.0125 8:26P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1158'0 1160'2 0'4 8:27P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1173'0 1174'6 0'0 8:28P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1167'6 1169'0 0'0 8:28P Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730880 0.730650 0.730300  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.731700 0.731450 0.731600 -0.000250 8:29P Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.732580 0.732400 0.732050  
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 664'4 672'0 5'2 8:28P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 675'6 683'6 4'4 8:28P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 687'2 694'2 3'4 8:27P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 611'2 0'4 8:28P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 620'6 0'4 8:29P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 634'0 0'6 8:28P Apr 23
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'4 0'0 8:27P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'2 464'0 0'2 8:27P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'0 468'0 469'0 0'4 8:21P Apr 23
OATS  May 26 @O6K 320'4 322'2 323'4 322'2 323'4 3'0 7:00P Apr 23
OATS  Jul 26 @O6N 333'4 336'6 336'6 335'6 336'0 2'4 8:07P Apr 23
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 341'2 1'2 7:00P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7000
Change:  -0.0450
Bid:  6.7025
Ask:  6.7675
Today's High:  6.7450
Today's Low:  6.7000
Volume:  2,391
Open:  6.7150
Settle:  6.7450
Prev:  6.7450
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.