Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.7700 6.5525 6.7525 0.1725 6:10A Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.9725 6.7725 6.9575 0.1750 6:10A Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.1375 6.9625 7.1200 0.1575 5:51A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'6 4'0 6:09A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1179'6 1186'2 5'0 6:07A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1189'4 1196'4 5'4 6:10A Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713100 0.711850 0.712900 0.000950 12:22A Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.712650 0.712950 0.000100 6:10A Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.715100 0.713850 0.714700  
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 704'6 675'2 702'6 24'6 6:10A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 717'6 690'0 715'6 23'2 6:10A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 728'4 703'0 726'6 22'4 6:09A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 669'0 642'6 665'4 20'4 6:10A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 682'2 657'6 678'6 19'0 6:10A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 692'6 669'6 689'2 17'4 6:10A Jul 15
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 443'6 5'2 6:09A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 466'0 5'4 6:10A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 480'6 5'0 6:09A Jul 15
OATS  Sep 26 @O6U 352'6 349'4 354'4 349'4 354'4 1'6 4:42A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 360'0 355'6 360'0 0'6 4:01A Jul 15
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7550
Change:  0.1750
Bid:  6.7450
Ask:  6.7550
Today's High:  6.7700
Today's Low:  6.5525
Volume:  4,314
Open:  6.5700
Settle:  6.5800
Prev:  6.5800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.