Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7575 6.7000 6.7450 3:32A Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9275 6.8550 6.9100 -0.0050 3:50A Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0825 7.0025 7.0550 -0.0075 3:50A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1162'2 2'4 3:50A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'2 2'4 3:51A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1171'6 1165'4 1171'0 2'0 3:51A Apr 24
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.731300 0.729950 0.730400 -0.000600 12:59A Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.732200 0.730700 0.732050 0.000200 3:51A Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.733000 0.731700 0.731850 -0.000850 11:40P Apr 23
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 663'0 664'2 -2'4 3:48A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 674'0 676'2 -3'0 3:51A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 685'2 687'4 -3'2 3:51A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 614'2 607'0 609'4 -1'2 3:50A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 616'2 618'6 -1'4 3:51A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 629'4 631'6 -1'4 3:49A Apr 24
CORN  May 26 @C6K 455'4 455'4 457'0 454'6 456'6 1'2 3:50A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 465'6 463'0 465'2 1'4 3:50A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 470'2 468'0 469'6 1'2 3:50A Apr 24
OATS  May 26 @O6K 320'4 322'2 323'4 319'0 320'0 -0'4 2:08A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 337'0 334'6 336'0 2'4 3:00A Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 341'2 1'2 7:00P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7450
Change: 
Bid:  6.7225
Ask:  6.7675
Today's High:  6.7575
Today's Low:  6.7000
Volume:  2,391
Open:  6.7150
Settle:  6.7450
Prev:  6.7450
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.