Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0475 -0.0150 11:11A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2825 -0.0025 11:11A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4400 11:11A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1216'2 7'6 11:11A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1208'2 8'4 11:11A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1223'6 10'0 11:11A Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.710500 0.708950 0.710400 0.001750 10:30A Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.711500 0.709350 0.711300 0.001750 11:12A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711800 0.712650 0.711650 0.712350 0.001550 10:20A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 729'4 0'4 11:11A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 746'0 0'4 11:11A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 757'6 0'0 11:10A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'0 4'0 11:11A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'0 3'4 11:11A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 696'2 2'6 11:11A Jul 28
CORN  Sep 26 @C6U 451'6 452'0 461'6 451'4 461'6 10'0 11:11A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'0 473'4 484'0 10'0 11:11A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 498'6 489'2 498'6 9'2 11:10A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 317'6 310'6 315'4 0'6 11:02A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 332'6 326'2 332'6 4'0 11:11A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.625 2.400 11:11A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 222.100 3.325 11:11A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 221.375 3.975 11:11A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.150 0.175 11:11A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.425 0.625 11:11A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.500 0.950 11:11A Jul 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0500
Change:  -0.0125
Bid:  7.0450
Ask:  7.0500
Today's High:  7.0600
Today's Low:  6.9550
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.