Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.7650 7.7775 -0.0425 1:27A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.9525 7.9525 -0.0425 1:08A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 0'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1304'4 1308'4 -1'6 1:33A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1318'2 1323'0 -2'0 1:32A Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.722600 0.723650 0.722500 0.723650 0.000800 1:33A Sep 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724550 0.724750 0.724300 0.724750 0.000700 9:38P Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.725000 0.724800 0.725700 0.724750 0.725700 0.000700 9:38P Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 825'6 827'6 -6'4 1:33A Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 839'0 841'2 -6'4 1:33A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 765'6 768'4 -5'4 1:33A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 783'2 785'6 -5'0 1:31A Sep 03
CORN  Sep 26 @C6U 518'6 518'0 518'0 518'0 518'0 -0'6 7:00P Sep 02
CORN  Dec 26 @C6Z 543'4 542'4 542'6 538'6 540'2 -3'2 1:33A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 553'6 554'6 -3'4 1:33A Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 373'6 373'6 -0'4 1:16A Sep 03
OATS  Mar 27 @O7H 387'0 388'6 388'6 388'6 388'6 1'6 9:53P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.450 83.800 0.125 1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 73.950 74.300 0.325 1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.400 76.850 0.600 1:04P Sep 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6350
Change:  0.0425
Bid:  6.5550
Ask:  7.6050
Today's High:  7.6350
Today's Low:  7.5200
Volume:  181
Open:  7.5450
Settle:  7.5975s
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.