Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7500
6.8500
6.7400
6.7825
0.0325
11:36A Aug 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0300
7.0350
7.1400
7.0025
7.0525
0.0225
11:36A Aug 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2150
7.2100
7.3125
7.2100
7.2400
0.0250
11:35A Aug 18
SOYBEANS
Sep 26
@S6U
1201'0
1199'6
1215'2
1198'2
1207'4
6'4
11:37A Aug 18
SOYBEANS
Nov 26
@S6X
1216'0
1215'0
1231'6
1213'0
1223'6
7'6
11:37A Aug 18
SOYBEANS
Jan 27
@S7F
1231'0
1228'4
1246'6
1228'0
1238'6
7'6
11:37A Aug 18
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.720750
0.721400
0.720450
0.720750
0.000300
9:16A Aug 18
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721550
0.722250
0.720400
0.720450
-0.001100
11:35A Aug 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.722700
0.723000
0.723350
0.721600
0.722050
-0.000650
10:36A Aug 18
KC HRW WHEAT
Sep 26
@KW6U
758'6
758'4
768'2
749'2
751'2
-7'4
11:36A Aug 18
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
781'0
763'6
765'4
-6'2
11:37A Aug 18
KC HRW WHEAT
Mar 27
@KW7H
783'0
782'6
791'6
776'4
778'2
-4'6
11:35A Aug 18
WHEAT
Sep 26
@W6U
674'6
673'6
681'6
665'6
669'2
-5'4
11:36A Aug 18
WHEAT
Dec 26
@W6Z
689'2
687'6
696'4
682'2
686'0
-3'2
11:37A Aug 18
WHEAT
Mar 27
@W7H
705'2
704'6
712'2
699'4
703'2
-2'0
11:36A Aug 18
CORN
Sep 26
@C6U
465'0
464'2
468'2
462'6
464'2
-0'6
11:36A Aug 18
CORN
Dec 26
@C6Z
489'4
489'0
493'0
487'2
488'6
-0'6
11:36A Aug 18
CORN
Mar 27
@C7H
505'2
504'4
508'6
503'2
504'6
-0'4
11:36A Aug 18
OATS
Sep 26
@O6U
332'2
332'0
332'2
326'2
328'0
-4'2
10:31A Aug 18
OATS
Dec 26
@O6Z
349'6
349'6
352'2
347'4
349'2
-0'4
11:30A Aug 18
OATS
Mar 27
@O7H
362'0
360'2
360'6
360'2
360'6
-1'2
9:36A Aug 18
LIVE CATTLE
Aug 26
@LE6Q
224.550
225.400
226.750
224.100
225.300
0.750
11:36A Aug 18
LIVE CATTLE
Oct 26
@LE6V
218.775
219.750
221.275
218.000
219.825
1.050
11:36A Aug 18
LIVE CATTLE
Dec 26
@LE6Z
218.400
219.500
221.075
218.200
220.175
1.775
11:36A Aug 18
LEAN HOGS
Oct 26
@HE6V
81.725
81.625
81.800
80.000
80.575
-1.150
11:35A Aug 18
LEAN HOGS
Dec 26
@HE6Z
72.525
72.600
72.675
70.425
70.725
-1.800
11:35A Aug 18
LEAN HOGS
Feb 27
@HE7G
75.775
75.750
75.925
73.650
73.875
-1.900
11:34A Aug 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7825
Change:
0.0325
Bid:
6.7800
Ask:
6.7825
Today's High:
6.8500
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-18-2026
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.