Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.1200 -0.0225 2:16A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3575 -0.0200 2:16A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1223'4 1223'6 -24'2 2:18A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1214'6 1215'0 -25'2 2:18A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1227'4 1228'0 -25'4 2:18A Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.709950 0.710850 0.000750 12:12A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.710700 0.711050 0.000050 2:18A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.712300 0.712050 0.713000  
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'0 739'2 -6'0 2:18A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 755'2 755'4 -6'0 2:18A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 767'0 -5'6 2:16A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 671'0 671'4 -6'4 2:18A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 688'4 688'6 -6'6 2:18A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 704'0 704'2 -7'0 2:17A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 454'4 454'4 -9'6 2:18A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 477'2 477'2 -10'2 2:18A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 492'6 492'6 -10'2 2:17A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 324'0 324'0 -4'2 1:54A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 337'2 337'2 -5'2 1:54A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1200
Change:  -0.0225
Bid:  7.1075
Ask:  7.1275
Today's High:  7.1425
Today's Low:  7.0650
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.