Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 7.0800 7.0800 -0.0350 9:11P Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3375 7.3000 7.3000 -0.0550 9:19P Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.4375 7.4850 -0.0350 7:01P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1176'2 1171'2 1176'2 4'0 9:43P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1193'2 1188'0 1193'0 4'2 9:43P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714450 0.713850 0.714450 -0.000700 5:40P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.714700 0.714750 -0.001250 9:43P Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.716700 0.715850 0.717300  
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 724'2 726'6 -4'0 9:43P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 740'2 743'0 -3'6 9:40P Jul 30
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 752'4 752'6 -5'4 9:29P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 657'2 -6'2 9:42P Jul 30
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 675'2 -6'2 9:42P Jul 30
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 690'4 -7'0 9:36P Jul 30
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'4 -0'2 9:42P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 468'4 0'0 9:43P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 484'2 -0'2 9:43P Jul 30
OATS  Sep 26 @O6U 312'0 314'2 314'2 314'2 314'2 2'2 9:25P Jul 30
OATS  Dec 26 @O6Z 331'6 332'2 332'2 332'2 332'2 0'4 7:00P Jul 30
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0800
Change:  -0.0350
Bid:  7.0575
Ask:  7.0750
Today's High:  7.1075
Today's Low:  7.0800
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.