Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 7.0075 7.0100 -0.0075 3:26A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.2250 7.2250 -0.0025 3:28A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3575 7.3600 7.3600 7.3400 7.3400 -0.0175 3:08A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1285'6 -2'4 3:37A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1300'6 -2'2 3:37A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1309'6 -2'2 3:37A Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.705800 0.705200 0.705250 -0.001050 3:35A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.706750 0.706200 0.706450 -0.000850 2:39A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707150 0.707150 -0.001150 3:37A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 735'4 737'6 -8'0 3:36A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 748'4 750'4 -7'2 3:37A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 753'4 755'2 -7'0 3:26A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 684'6 -4'0 3:37A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 699'2 -4'2 3:37A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 706'4 -4'2 3:38A Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 522'0 -1'0 3:37A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 535'6 -0'6 3:34A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 542'4 -1'0 3:37A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 418'6 -2'2 2:37A Sep 29
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0100
Change:  -0.0075
Bid:  7.0075
Ask:  7.0125
Today's High:  7.0400
Today's Low:  7.0075
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.