Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.5375
7.4100
7.4875
0.0750
11:35A Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.7425
7.6225
7.6975
0.0800
11:34A Sep 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.8475
7.7350
7.8100
0.0750
11:34A Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1327'0
1303'4
1325'6
22'2
11:35A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1343'0
1320'2
1341'6
21'6
11:34A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1351'0
1329'0
1349'6
20'2
11:34A Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.713950
0.714200
-0.001450
10:36A Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.714950
0.715400
-0.001250
10:12A Sep 21
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.715850
0.715900
-0.001750
11:33A Sep 21
KC HRW WHEAT
Dec 26
@KW6Z
783'6
784'2
800'0
782'6
794'4
10'6
11:34A Sep 21
KC HRW WHEAT
Mar 27
@KW7H
797'2
799'0
812'4
799'0
807'4
10'2
11:34A Sep 21
KC HRW WHEAT
May 27
@KW7K
802'0
805'6
816'2
803'6
811'4
9'4
11:34A Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
730'0
715'2
726'4
12'2
11:34A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
745'4
731'4
742'2
12'2
11:34A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
753'0
740'2
749'4
11'4
11:32A Sep 21
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
542'2
14'6
11:35A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
556'6
540'0
555'4
14'0
11:34A Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
561'6
13'4
11:34A Sep 21
OATS
Dec 26
@O6Z
406'4
402'2
418'0
382'0
416'6
10'2
11:20A Sep 21
OATS
Mar 27
@O7H
418'6
411'4
426'0
400'4
426'0
7'2
11:19A Sep 21
OATS
May 27
@O7K
420'0
423'0
0'0
1:16P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
220.125
218.025
220.025
4.100
11:34A Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
221.550
218.950
221.475
4.850
11:34A Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
222.725
219.775
222.650
5.300
11:34A Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.900
78.000
78.625
0.525
11:34A Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
70.200
68.525
69.975
1.425
11:34A Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
71.700
69.975
71.475
1.325
11:34A Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4875
Change:
0.0750
Bid:
7.4875
Ask:
7.4900
Today's High:
7.5375
Today's Low:
7.4100
Volume:
3,616
Open:
7.4100
Settle:
7.4125
Prev:
7.4125
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.