Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.3625 7.1650 7.2850 0.0700 12:17P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5850 7.4250 7.5250 0.0450 12:17P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7625 7.5925 7.6975 0.0375 12:17P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'0 1239'6 1257'6 3'4 12:16P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1271'2 1250'6 1269'0 3'0 12:18P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'2 1265'6 1283'4 2'6 12:17P Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.722450 0.720450 0.722100 0.000900 12:17P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.723550 0.721650 0.723350 0.001000 9:52A Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.724500 0.722550 0.724300 0.001000 9:42A Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 802'6 10'6 12:13P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 820'0 11'2 12:17P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 838'6 816'0 832'4 10'4 12:17P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 741'2 10'6 12:16P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 759'2 11'0 12:17P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 775'0 9'6 12:17P Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 513'0 -1'0 12:17P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 535'6 -0'6 12:18P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 549'0 -1'6 12:17P Aug 27
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 336'0 2'4 12:16P Aug 27
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 364'0 3'0 12:17P Aug 27
OATS  Mar 27 @O7H 374'4 375'2 375'2 369'2 373'6 -0'6 11:39A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.000 1.525 12:14P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.625 1.850 12:17P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.575 2.000 12:17P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.550 -0.350 12:17P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.100 0.125 12:16P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.850 0.125 12:16P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2850
Change:  0.0700
Bid:  7.2750
Ask:  7.2800
Today's High:  7.3625
Today's Low:  7.1650
Volume:  3,451
Open:  7.2175
Settle:  7.2150
Prev:  7.2150
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.