Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 7.0300 7.0425 -0.0200 8:17P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.2500 7.2825 -0.0025 8:42P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4325 -0.0075 8:42P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1212'2 3'6 8:49P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1203'2 3'4 8:49P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1216'6 3'0 8:49P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709200 0.708500 0.709000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710100 0.709350 0.709750 0.000200 8:48P Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711300 0.710650 0.711600  
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 734'6 5'6 8:45P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'2 745'4 750'6 5'2 8:39P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 762'6 757'2 762'6 5'0 8:32P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 663'6 658'4 663'4 3'4 8:49P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'0 676'2 681'0 3'4 8:49P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'0 692'6 696'6 3'2 8:40P Jul 27
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'4 3'6 8:49P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'6 3'6 8:49P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'0 3'4 8:45P Jul 27
OATS  Sep 26 @O6U 314'6 314'6 315'2 314'6 315'0 0'2 8:14P Jul 27
OATS  Dec 26 @O6Z 328'6 329'0 330'6 329'0 330'6 2'0 8:27P Jul 27
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0425
Change:  -0.0200
Bid:  7.0350
Ask:  7.0550
Today's High:  7.0600
Today's Low:  7.0300
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.