Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.8050 6.9250 -0.0400 1:30P May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 6.9950 7.1150 -0.0325 1:30P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1178'2 -16'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1194'2 -16'6 1:19P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1188'6 -16'0 1:19P May 06
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.734000 0.733700 0.734050  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.734850 0.734550 0.734550 -0.000050 6:52P May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735700 0.735450 0.735550  
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 687'4 -3'0 1:19P May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 680'0 699'0 -2'6 1:19P May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 605'4 -10'4 1:15P May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 617'6 -10'4 1:19P May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 632'6 -10'4 1:19P May 06
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 452'6 -12'6 1:15P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'0 -11'4 1:19P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'2 -10'4 1:19P May 06
OATS  May 26 @O6K 341'4 335'2 -12'2 1:16P May 06
OATS  Jul 26 @O6N 358'4 357'6 361'6 346'0 346'6 -12'2 1:19P May 06
OATS  Sep 26 @O6U 366'0 365'4 366'0 356'2 358'0 -10'2 1:16P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change: 
Bid:  5.8200
Ask: 
Today's High:  6.8675
Today's Low:  6.8125
Volume:  40
Open:  6.8175
Settle:  6.8375s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.