Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0850 6.0500 6.0850 0.0325 3:22A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3325 6.3000 6.3325 0.0300 3:22A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1119'2 -7'0 3:32A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1130'4 -6'0 3:32A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1135'2 -6'2 3:32A Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704900 0.704900 -0.000200 5:00P Jun 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.706900 0.705950 0.706650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.706750 0.707050 3:33A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 612'6 1'6 3:32A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 621'2 1'6 3:33A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 636'2 1'6 3:33A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'0 -2'2 3:33A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'6 -2'0 3:33A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 605'4 -1'6 3:33A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 406'0 407'0 -5'6 3:33A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 414'6 415'4 -6'2 3:32A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'4 435'4 -6'0 3:33A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 272'0 275'0 -1'6 1:23A Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 313'0 316'4 2'2 1:22A Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 324'2 326'2 2'2 3:21A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7575
Change:  0.0025
Bid:  5.7850
Ask:  5.8075
Today's High:  5.7625
Today's Low:  5.7575
Volume:  1,999
Open:  5.7600
Settle:  5.7550
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.