Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1750
6.1750
6.1975
6.1300
6.1975
0.0225
1:17A Jun 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4325
6.4475
6.4700
6.4225
6.4700
0.0375
10:02P Jun 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6575
6.6575
6.6950
6.6575
6.6750
0.0175
11:47P Jun 09
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1118'0
1113'0
1117'6
4'0
1:52A Jun 10
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1123'0
1118'0
1122'6
4'0
1:50A Jun 10
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1122'4
1117'2
1122'2
4'0
1:50A Jun 10
CANADIAN DOLLAR
Jun 26
@CD6M
0.716900
0.717300
0.717650
0.716650
0.717500
0.000600
1:52A Jun 10
CANADIAN DOLLAR
Jul 26
@CD6N
0.717700
0.717600
0.718450
0.717500
0.718150
0.000450
12:46A Jun 10
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718800
0.718900
0.719550
0.718600
0.718900
0.000100
7:23P Jun 09
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
634'6
629'0
633'6
3'0
1:51A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
644'2
638'4
643'0
2'6
1:51A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
658'4
655'0
658'0
3'4
1:51A Jun 10
WHEAT
Jul 26
@W6N
585'2
585'0
590'2
583'4
590'2
5'0
1:52A Jun 10
WHEAT
Sep 26
@W6U
596'6
595'0
601'4
595'0
601'4
4'6
1:51A Jun 10
WHEAT
Dec 26
@W6Z
614'2
614'4
619'0
612'2
618'6
4'4
1:51A Jun 10
CORN
Jul 26
@C6N
419'4
419'6
421'2
418'2
421'2
1'6
1:50A Jun 10
CORN
Sep 26
@C6U
427'4
427'4
429'2
426'2
429'2
1'6
1:51A Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
447'2
444'2
447'0
1'6
1:51A Jun 10
OATS
Jul 26
@O6N
313'6
315'4
317'6
313'2
313'2
-0'4
1:04A Jun 10
OATS
Sep 26
@O6U
337'0
337'4
337'4
337'4
337'4
0'4
7:04P Jun 09
OATS
Dec 26
@O6Z
344'6
345'4
345'6
345'2
345'2
0'4
1:00A Jun 10
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
LEAN HOGS
Jun 26
@HE6M
94.025
93.800
94.100
93.525
93.575
-0.450
1:04P Jun 09
LEAN HOGS
Jul 26
@HE6N
97.375
97.225
98.175
95.925
96.175
-1.225
1:04P Jun 09
LEAN HOGS
Aug 26
@HE6Q
96.150
96.000
96.550
94.300
94.575
-1.450
1:04P Jun 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1975
Change:
0.0225
Bid:
6.1825
Ask:
6.2000
Today's High:
6.1975
Today's Low:
6.1300
Volume:
5,880
Open:
6.1750
Settle:
6.1750
Prev:
6.1750
Contract High:
Contract Low:
Updated:
Jun-10-2026
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.