Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9275 6.8075 6.9075 0.0550 11:55A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1700 7.0450 7.1575 0.0725 11:55A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3450 7.2150 7.3325 0.0750 11:49A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1200'2 5'2 11:56A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1190'4 5'2 11:54A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1200'6 5'6 11:56A Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.714900 0.713200 0.714700 0.001850 9:11A Jul 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.715800 0.713900 0.715450 0.001750 11:56A Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.716900 0.715250 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 730'6 711'6 726'4 10'0 11:55A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 745'2 726'2 741'0 9'6 11:55A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 756'4 738'4 752'4 9'6 11:50A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 677'6 3'0 11:55A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 694'6 3'6 11:55A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 708'6 4'4 11:55A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 444'4 436'0 443'2 1'6 11:56A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 467'2 458'6 466'0 2'0 11:56A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'4 474'2 481'4 2'0 11:55A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 342'2 -3'2 11:28A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 347'0 -4'4 11:54A Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 225.325 - 1.750 11:55A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.600 221.750 - 1.525 11:55A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 221.450 - 1.750 11:55A Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.700 1.425 11:55A Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 88.000 1.075 11:55A Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.725 0.775 11:54A Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9075
Change:  0.0550
Bid:  6.9050
Ask:  6.9100
Today's High:  6.9275
Today's Low:  6.8075
Volume:  5,887
Open:  6.8300
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.