Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3850
6.4200
6.3375
6.3600
-0.0200
9:32A Apr 15
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5200
6.5500
6.4750
6.4975
-0.0225
9:32A Apr 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6750
6.6700
6.7075
6.6275
6.6525
-0.0225
9:32A Apr 15
SOYBEANS
May 26
@S6K
1158'0
1156'6
1168'0
1156'6
1165'4
7'4
9:32A Apr 15
SOYBEANS
Jul 26
@S6N
1172'6
1171'0
1182'2
1171'0
1180'4
7'6
9:32A Apr 15
SOYBEANS
Aug 26
@S6Q
1166'0
1164'4
1174'6
1164'4
1173'2
7'2
9:32A Apr 15
CANADIAN DOLLAR
May 26
@CD6K
0.726950
0.727600
0.728850
0.726350
0.728300
0.001350
9:24A Apr 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.727850
0.728300
0.729800
0.727150
0.729500
0.001650
9:33A Apr 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.728750
0.729000
0.730600
0.728100
0.729050
0.000300
1:36A Apr 15
KC HRW WHEAT
May 26
@KW6K
622'6
623'2
626'0
614'4
619'0
-3'6
9:32A Apr 15
KC HRW WHEAT
Jul 26
@KW6N
636'2
636'0
639'4
627'6
631'6
-4'4
9:32A Apr 15
KC HRW WHEAT
Sep 26
@KW6U
649'0
649'0
652'4
641'0
644'6
-4'2
9:32A Apr 15
WHEAT
May 26
@W6K
592'0
592'0
595'0
585'2
588'4
-3'4
9:32A Apr 15
WHEAT
Jul 26
@W6N
601'2
600'6
604'0
593'6
596'6
-4'4
9:32A Apr 15
WHEAT
Sep 26
@W6U
613'0
613'0
615'4
606'2
609'0
-4'0
9:32A Apr 15
CORN
May 26
@C6K
443'0
443'0
450'0
442'6
447'4
4'4
9:32A Apr 15
CORN
Jul 26
@C6N
452'4
452'4
459'4
452'2
457'2
4'6
9:32A Apr 15
CORN
Sep 26
@C6U
455'0
455'0
461'2
455'0
460'2
5'2
9:32A Apr 15
OATS
May 26
@O6K
344'4
344'0
345'2
337'4
337'4
-7'0
9:04A Apr 15
OATS
Jul 26
@O6N
348'4
348'4
349'6
343'4
344'2
-4'2
9:31A Apr 15
OATS
Sep 26
@O6U
352'2
344'6
0'0
1:16P Apr 14
LIVE CATTLE
Apr 26
@LE6J
252.550
252.550
253.525
252.275
253.000
0.450
9:31A Apr 15
LIVE CATTLE
Jun 26
@LE6M
251.425
251.100
251.775
250.800
251.300
- 0.125
9:32A Apr 15
LIVE CATTLE
Aug 26
@LE6Q
246.525
246.350
246.950
245.975
246.350
- 0.175
9:32A Apr 15
LEAN HOGS
Apr 26
@HE6J
90.500
90.500
90.650
90.375
90.550
0.050
9:31A Apr 15
LEAN HOGS
May 26
@HE6K
94.225
94.100
94.375
93.650
93.725
-0.500
9:29A Apr 15
LEAN HOGS
Jun 26
@HE6M
102.450
102.450
102.650
101.775
101.925
- 0.525
9:33A Apr 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.3600
Change:
-0.0200
Bid:
6.3575
Ask:
6.3600
Today's High:
6.4200
Today's Low:
6.3375
Volume:
4,191
Open:
6.3850
Settle:
6.3800
Prev:
6.3800
Contract High:
Contract Low:
Updated:
Apr-15-2026
9:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.