Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3025 7.1700 7.2975 0.0575 5:37A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5100 7.3750 7.5100 0.0625 5:37A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'6 5'2 4:28A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1230'4 1222'0 1229'4 2'6 5:39A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1225'4 1217'6 1224'4 2'6 5:31A May 13
CANADIAN DOLLAR  May 26 @CD6K 0.730100 0.729950 0.730400 0.729700 0.729950 -0.000150 3:50A May 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.731000 0.731250 0.731800 0.730400 0.731150 0.000150 5:36A May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731850 0.731700 0.732150 0.731400 0.731700 -0.000150 3:50A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 728'0 747'6 16'4 5:39A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 737'6 756'0 13'6 5:37A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 659'0 -6'0 3:10A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'6 667'0 680'4 1'4 5:37A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 691'4 0'0 5:36A May 13
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 482'0 477'4 481'6 1'6 5:39A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'2 484'0 488'0 1'6 5:34A May 13
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 365'0 2'6 5:26A May 13
OATS  Sep 26 @O6U 366'4 369'0 374'0 369'0 373'2 6'6 9:46P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.3750
Bid:  5.8200
Ask:  7.3100
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1525s
Prev:  6.7775
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.