Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.4200 6.2500 6.4150 0.0950 1:30P Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.5575 6.3725 6.5525 0.0900 1:30P Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.7125 6.5550 6.7075 0.0875 1:30P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724750 0.724450 0.724300  
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725850 0.725550 0.725400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.726300 0.726500 -0.000050 5:34P Mar 25
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 619'4 593'4 619'0 13'6 1:19P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 634'0 609'2 633'4 13'2 1:19P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 648'2 623'6 647'6 12'6 1:19P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
OATS  May 26 @O6K 333'2 334'6 339'2 330'6 332'4 -0'6 1:16P Mar 25
OATS  Jul 26 @O6N 335'6 336'2 337'2 334'0 335'0 -0'4 1:16P Mar 25
OATS  Sep 26 @O6U 340'2 340'2 340'2 340'2 340'2 1'6 1:16P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4150
Change:  0.0950
Bid:  6.3300
Ask:  6.4000
Today's High:  6.4200
Today's Low:  6.2500
Volume:  2,721
Open:  6.3150
Settle:  6.4075s
Prev:  6.3125
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.