Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4975 7.3000 7.4725 0.1225 1:30P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.7050 7.5325 7.6775 0.1175 1:30P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.7875 0.1100 1:30P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718000 0.718250 -0.000550 9:16A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.719150 0.719500 -0.000800 2:02P Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721450 0.721450 0.720100 0.720700 -0.000750 2:02P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 796'0 3'6 1:19P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 809'6 3'0 1:19P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 814'2 2'6 1:19P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'6 389'4 394'6 -2'0 1:16P Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 401'4 401'4 -3'6 1:16P Sep 15
OATS  May 27 @O7K 402'6 395'0 -3'2 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4725
Change:  0.1225
Bid:  7.3700
Ask:  7.4850
Today's High:  7.4975
Today's Low:  7.3000
Volume:  3,460
Open:  7.3700
Settle:  7.4850s
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.