Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.8500 6.7400 6.7825 0.0325 11:36A Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.1400 7.0025 7.0525 0.0225 11:36A Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.3125 7.2100 7.2400 0.0250 11:35A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1207'4 6'4 11:37A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1223'6 7'6 11:37A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1238'6 7'6 11:37A Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720450 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.720400 0.720450 -0.001100 11:35A Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.721600 0.722050 -0.000650 10:36A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 749'2 751'2 -7'4 11:36A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 763'6 765'4 -6'2 11:37A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 776'4 778'2 -4'6 11:35A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 665'6 669'2 -5'4 11:36A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 682'2 686'0 -3'2 11:37A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'4 703'2 -2'0 11:36A Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'6 464'2 -0'6 11:36A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'2 488'6 -0'6 11:36A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 503'2 504'6 -0'4 11:36A Aug 18
OATS  Sep 26 @O6U 332'2 332'0 332'2 326'2 328'0 -4'2 10:31A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 352'2 347'4 349'2 -0'4 11:30A Aug 18
OATS  Mar 27 @O7H 362'0 360'2 360'6 360'2 360'6 -1'2 9:36A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 225.300 0.750 11:36A Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.825 1.050 11:36A Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 220.175 1.775 11:36A Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.575 -1.150 11:35A Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.425 70.725 -1.800 11:35A Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.650 73.875 -1.900 11:34A Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7825
Change:  0.0325
Bid:  6.7800
Ask:  6.7825
Today's High:  6.8500
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.