Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0175
7.0175
7.0400
6.9600
6.9800
-0.0375
9:42A Sep 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2275
7.2275
7.2500
7.1775
7.1925
-0.0350
9:36A Sep 29
HARD RED SPRING WHEA...
May 27
@MW7K
7.3575
7.3600
7.3600
7.3100
7.3225
-0.0350
9:26A Sep 29
SOYBEANS
Nov 26
@S6X
1288'2
1287'0
1297'4
1284'0
1293'2
5'0
9:42A Sep 29
SOYBEANS
Jan 27
@S7F
1303'0
1301'6
1312'2
1298'4
1308'4
5'4
9:42A Sep 29
SOYBEANS
Mar 27
@S7H
1312'0
1311'2
1320'4
1307'6
1317'0
5'0
9:42A Sep 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.706300
0.705550
0.706100
0.704850
0.705300
-0.001000
8:59A Sep 29
CANADIAN DOLLAR
Nov 26
@CD6X
0.707300
0.706400
0.707000
0.706200
0.706300
-0.001000
8:59A Sep 29
CANADIAN DOLLAR
Dec 26
@CD6Z
0.708300
0.708100
0.708250
0.706800
0.707450
-0.000850
9:42A Sep 29
KC HRW WHEAT
Dec 26
@KW6Z
745'6
744'6
745'6
734'6
736'0
-9'6
9:42A Sep 29
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'0
757'6
747'6
749'2
-8'4
9:42A Sep 29
KC HRW WHEAT
May 27
@KW7K
762'2
761'2
762'2
753'2
754'6
-7'4
9:42A Sep 29
WHEAT
Dec 26
@W6Z
688'6
689'4
692'0
681'4
687'4
-1'2
9:42A Sep 29
WHEAT
Mar 27
@W7H
703'4
703'6
706'0
696'2
702'0
-1'4
9:42A Sep 29
WHEAT
May 27
@W7K
710'6
710'6
712'4
703'2
708'6
-2'0
9:42A Sep 29
CORN
Dec 26
@C6Z
523'0
522'0
526'4
519'6
522'0
-1'0
9:42A Sep 29
CORN
Mar 27
@C7H
536'4
535'6
539'6
533'6
536'0
-0'4
9:42A Sep 29
CORN
May 27
@C7K
543'4
542'4
546'4
540'6
542'6
-0'6
9:41A Sep 29
OATS
Dec 26
@O6Z
421'0
417'4
422'4
415'2
422'0
1'0
9:32A Sep 29
OATS
Mar 27
@O7H
430'6
430'0
430'0
430'0
430'0
-0'6
8:45A Sep 29
OATS
May 27
@O7K
434'6
423'0
0'0
1:16P Sep 28
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
218.900
216.100
218.175
0.725
9:41A Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.250
218.875
221.475
0.675
9:42A Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.225
220.875
223.400
0.450
9:40A Sep 29
LEAN HOGS
Oct 26
@HE6V
78.250
78.750
79.525
78.400
79.275
1.025
9:42A Sep 29
LEAN HOGS
Dec 26
@HE6Z
68.400
68.750
69.825
68.250
69.525
1.125
9:42A Sep 29
LEAN HOGS
Feb 27
@HE7G
69.375
69.675
70.650
69.050
70.300
0.925
9:42A Sep 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
6.9800
Change:
-0.0375
Bid:
6.9800
Ask:
6.9825
Today's High:
7.0400
Today's Low:
6.9600
Volume:
3,701
Open:
7.0175
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Sep-29-2026
9:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.