Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7100 6.5900 6.7100 0.1175 1:59A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 6.9550 6.8450 6.9550 0.1100 1:56A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.1025 7.0200 7.1025 0.0825 1:36A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1159'4 8'0 1:56A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1177'0 8'2 1:56A Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.718400 0.718100 0.718400 -0.000250 6:39P Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.719500 0.718700 0.718950 -0.000550 2:00A Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.720100 0.720100 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 721'2 700'4 720'4 21'2 1:59A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 737'0 717'0 736'4 20'4 1:59A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 750'2 731'0 749'6 20'0 1:56A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 648'6 631'4 648'0 17'6 1:59A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 665'6 649'0 665'4 17'2 1:59A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 682'6 666'0 682'2 16'6 1:59A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 440'6 436'0 440'6 4'0 1:58A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'2 459'4 464'2 3'6 1:57A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'0 475'4 479'6 3'6 1:57A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 322'0 319'4 322'0 -0'6 1:07A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 344'6 342'0 344'6 0'0 1:07A Aug 12
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7100
Change:  0.1175
Bid:  6.7050
Ask:  6.7100
Today's High:  6.7100
Today's Low:  6.5900
Volume:  4,528
Open:  6.5925
Settle:  6.5925
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.