Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 0.0900 8:39A Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4775 7.5275 -0.0125 10:31A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6725 7.7075 -0.0125 10:30A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'0 -8'2 10:31A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1323'4 -8'4 10:31A Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726650 0.723750 0.724000 -0.001850 10:32A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727750 0.724950 0.725200 -0.001850 10:32A Sep 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728700 0.725900 0.726500 -0.001450 10:11A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -2'6 10:03A Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 810'4 -8'4 10:31A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 823'2 -8'0 10:31A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 733'0 -14'0 10:31A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 748'6 -12'6 10:31A Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'4 505'4 -5'4 10:29A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 528'4 -5'0 10:31A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 544'0 -5'0 10:31A Sep 09
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 377'4 367'6 369'2 -5'6 10:30A Sep 09
OATS  Mar 27 @O7H 388'4 388'4 390'2 381'6 384'0 -4'4 10:02A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 215.000 215.650 - 1.375 10:31A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.600 218.225 - 1.000 10:31A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.200 219.700 - 0.750 10:31A Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 82.625 -1.625 10:30A Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.500 73.800 74.025 -1.025 10:30A Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.000 76.375 76.550 -1.100 10:30A Sep 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  0.0900
Bid:  7.2250
Ask:  7.3700
Today's High:  7.3800
Today's Low:  7.3800
Volume:  0
Open:  7.3800
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.