Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1275
6.1050
6.1175
6.0950
6.1100
-0.0175
6:55A Jun 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3850
6.3800
6.3800
6.3550
6.3600
-0.0250
6:55A Jun 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6150
6.6000
6.6100
6.5850
6.6000
-0.0150
6:45A Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1119'0
3'2
6:59A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1126'0
3'4
6:57A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1130'2
4'2
7:00A Jun 23
CANADIAN DOLLAR
Jul 26
@CD6N
0.707000
0.705550
0.705700
0.705350
0.705350
-0.001650
6:56A Jun 23
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708050
0.707500
0.706450
0.707900
CANADIAN DOLLAR
Sep 26
@CD6U
0.708950
0.708750
0.709250
0.707300
0.707300
-0.001650
6:59A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
628'4
631'0
-2'4
6:54A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
635'2
638'6
-1'2
6:58A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
654'2
655'4
657'0
649'2
652'6
-1'4
6:58A Jun 23
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
591'4
598'2
0'6
6:58A Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
601'4
608'4
1'0
6:59A Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
618'2
625'4
1'4
6:59A Jun 23
CORN
Jul 26
@C6N
411'4
411'4
414'4
411'0
413'2
1'6
6:59A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
419'0
421'6
2'0
6:59A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
438'6
441'2
1'6
6:59A Jun 23
OATS
Jul 26
@O6N
303'6
303'6
309'2
303'2
308'4
4'6
6:04A Jun 23
OATS
Sep 26
@O6U
322'6
322'4
327'6
322'2
327'4
4'6
6:04A Jun 23
OATS
Dec 26
@O6Z
333'2
332'2
334'4
332'2
334'4
1'2
2:01A Jun 23
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.900
1.025
1:04P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.675
0.725
1:04P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
241.375
1.025
1:04P Jun 22
LEAN HOGS
Jul 26
@HE6N
95.025
95.000
95.000
94.325
94.600
-0.375
1:04P Jun 22
LEAN HOGS
Aug 26
@HE6Q
96.725
96.725
97.225
96.100
96.700
1:04P Jun 22
LEAN HOGS
Oct 26
@HE6V
81.325
81.275
81.625
80.475
80.875
-0.475
1:04P Jun 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1100
Change:
-0.0175
Bid:
6.1000
Ask:
6.1100
Today's High:
6.1175
Today's Low:
6.0950
Volume:
5,168
Open:
6.1050
Settle:
6.1275
Prev:
6.1275
Contract High:
Contract Low:
Updated:
Jun-23-2026
6:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.