Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.9100
6.8075
6.8900
0.0375
9:52A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.1500
7.0450
7.1275
0.0425
9:51A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.3075
7.2150
7.2900
0.0325
9:51A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1201'4
1186'6
1200'6
5'6
9:51A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1192'2
1177'0
1190'6
5'4
9:52A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1201'6
1186'4
1200'2
5'2
9:51A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.714850
0.713200
0.714700
0.001850
9:11A Jul 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.715750
0.713900
0.715400
0.001700
9:51A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.716850
0.715250
0.714800
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
728'2
711'6
725'4
9'0
9:52A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
742'4
726'2
739'6
8'4
9:52A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
754'0
738'4
751'0
8'2
9:51A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
683'0
666'4
677'4
2'6
9:52A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
699'4
683'4
694'4
3'4
9:51A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
712'4
697'4
708'0
3'6
9:52A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
444'0
436'0
441'4
0'0
9:51A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
466'6
458'6
464'2
0'2
9:51A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'0
474'2
479'4
0'0
9:51A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
342'2
-3'2
9:43A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
347'6
-3'6
9:43A Jul 17
OATS
Mar 27
@O7H
361'2
375'2
0'0
1:16P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
225.375
225.500
- 1.575
9:52A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
221.775
221.875
- 1.400
9:52A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
221.575
221.800
- 1.400
9:52A Jul 17
LEAN HOGS
Aug 26
@HE6Q
100.275
100.500
101.100
100.500
100.975
0.700
9:50A Jul 17
LEAN HOGS
Oct 26
@HE6V
86.925
87.150
87.550
86.925
87.475
0.550
9:51A Jul 17
LEAN HOGS
Dec 26
@HE6Z
77.950
78.100
78.500
78.025
78.350
0.400
9:50A Jul 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8900
Change:
0.0375
Bid:
6.8875
Ask:
6.8900
Today's High:
6.9100
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
9:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.