Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.6700 5.6575 5.6625 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.7825 5.7750 5.7750 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9025 5.9000 5.9025 0.0050 7:08P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'4 1042'6 0'2 12:15A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'2 1055'4 0'4 12:16A Jan 15
CANADIAN DOLLAR  Jan 26 @CD6F 0.720900 0.720600 0.719450 0.720350  
CANADIAN DOLLAR  Feb 26 @CD6G 0.721750 0.721500 0.720350 0.721400  
CANADIAN DOLLAR  Mar 26 @CD6H 0.722650 0.722450 0.722450 0.721150 0.721400 -0.001250 12:18A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 523'6 1'4 12:17A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 535'0 1'4 12:08A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'2 546'6 547'2 1'0 12:17A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 514'0 512'4 513'4 1'0 12:18A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'4 524'2 0'4 12:13A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'0 536'6 0'4 12:17A Jan 15
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 423'0 1'0 12:13A Jan 15
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 430'6 1'0 12:11A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 436'6 0'6 11:40P Jan 14
OATS  Mar 26 @O6H 287'2 288'4 293'4 288'0 292'4 5'2 12:15A Jan 15
OATS  May 26 @O6K 294'4 296'0 298'6 296'0 298'6 4'2 10:53P Jan 14
OATS  Jul 26 @O6N 298'2 299'6 0'0 1:16P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6625
Change:  -0.0075
Bid:  5.6600
Ask:  5.6675
Today's High:  5.6700
Today's Low:  5.6575
Volume:  2,810
Open:  5.6600
Settle:  5.6700
Prev:  5.6700
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.