Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7500
6.7700
6.7400
6.7400
-0.0100
8:47P Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0300
7.0350
7.0650
7.0025
7.0350
0.0050
9:57P Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2150
7.2100
7.2275
7.2100
7.2200
0.0050
9:57P Aug 17
SOYBEANS
Sep 26
@S6U
1201'0
1199'6
1210'2
1198'2
1209'2
8'2
10:04P Aug 17
SOYBEANS
Nov 26
@S6X
1216'0
1215'0
1225'4
1213'0
1224'4
8'4
10:04P Aug 17
SOYBEANS
Jan 27
@S7F
1231'0
1228'4
1240'0
1228'0
1239'0
8'0
10:04P Aug 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.720750
0.721150
0.720750
0.720750
0.000050
7:30P Aug 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721550
0.722050
0.721550
0.721950
0.000400
10:04P Aug 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.722700
0.723000
0.723100
0.722900
0.722900
0.000200
9:27P Aug 17
KC HRW WHEAT
Sep 26
@KW6U
758'6
758'4
761'4
756'2
758'0
-0'6
10:02P Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
774'2
768'4
770'4
-1'2
10:03P Aug 17
KC HRW WHEAT
Mar 27
@KW7H
783'0
782'6
785'2
780'2
782'2
-0'6
10:01P Aug 17
WHEAT
Sep 26
@W6U
674'6
673'6
678'0
672'6
674'2
-0'4
10:04P Aug 17
WHEAT
Dec 26
@W6Z
689'2
687'6
692'6
687'4
689'4
0'2
10:04P Aug 17
WHEAT
Mar 27
@W7H
705'2
704'6
708'2
703'6
705'6
0'4
10:02P Aug 17
CORN
Sep 26
@C6U
465'0
464'2
467'2
463'6
466'4
1'4
10:03P Aug 17
CORN
Dec 26
@C6Z
489'4
489'0
492'0
488'2
491'2
1'6
10:04P Aug 17
CORN
Mar 27
@C7H
505'2
504'4
507'4
504'0
507'0
1'6
10:02P Aug 17
OATS
Sep 26
@O6U
332'2
332'0
332'0
331'6
331'6
-0'4
8:19P Aug 17
OATS
Dec 26
@O6Z
349'6
349'6
351'0
349'6
350'4
0'6
10:03P Aug 17
OATS
Mar 27
@O7H
362'0
358'0
0'0
1:16P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
LEAN HOGS
Oct 26
@HE6V
81.750
81.600
82.925
81.350
81.675
-0.025
1:04P Aug 17
LEAN HOGS
Dec 26
@HE6Z
72.475
72.500
73.700
72.250
72.500
0.050
1:04P Aug 17
LEAN HOGS
Feb 27
@HE7G
75.775
75.850
76.850
75.550
75.825
1:04P Aug 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7400
Change:
-0.0100
Bid:
6.7450
Ask:
6.7650
Today's High:
6.7700
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-17-2026
8:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.