Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8950
6.8700
6.8800
6.8400
6.8550
-0.0400
5:35A May 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1025
7.0875
7.0875
7.0425
7.0600
-0.0425
5:33A May 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2750
7.2525
7.2550
7.2275
7.2350
-0.0400
5:33A May 26
SOYBEANS
Jul 26
@S6N
1196'4
1192'0
1193'4
1185'0
1187'2
-9'2
5:43A May 26
SOYBEANS
Aug 26
@S6Q
1195'0
1190'0
1192'6
1184'4
1186'0
-9'0
5:43A May 26
SOYBEANS
Sep 26
@S6U
1180'2
1176'0
1178'2
1170'4
1172'0
-8'2
5:43A May 26
CANADIAN DOLLAR
Jun 26
@CD6M
0.724800
0.724600
0.725550
0.724200
0.725000
0.000200
5:43A May 26
CANADIAN DOLLAR
Jul 26
@CD6N
0.725650
0.726100
0.726150
0.725900
0.726000
0.000350
5:28A May 26
CANADIAN DOLLAR
Aug 26
@CD6Q
0.726750
0.727250
0.727250
0.726450
0.726750
11:09P May 25
KC HRW WHEAT
Jul 26
@KW6N
682'0
677'0
682'6
672'2
676'0
-6'0
5:44A May 26
KC HRW WHEAT
Sep 26
@KW6U
693'2
688'0
694'0
683'6
687'2
-6'0
5:44A May 26
KC HRW WHEAT
Dec 26
@KW6Z
709'0
703'0
709'4
699'6
703'0
-6'0
5:43A May 26
WHEAT
Jul 26
@W6N
646'2
640'0
643'6
636'0
637'4
-8'6
5:44A May 26
WHEAT
Sep 26
@W6U
659'2
653'4
656'6
649'4
651'0
-8'2
5:44A May 26
WHEAT
Dec 26
@W6Z
679'0
673'0
676'4
669'4
670'6
-8'2
5:43A May 26
CORN
Jul 26
@C6N
463'2
458'2
463'0
457'0
457'6
-5'4
5:44A May 26
CORN
Sep 26
@C6U
469'6
465'0
469'6
463'2
465'0
-4'6
5:43A May 26
CORN
Dec 26
@C6Z
486'4
480'6
487'2
480'0
482'2
-4'2
5:43A May 26
OATS
Jul 26
@O6N
366'0
363'4
374'2
363'4
369'4
3'4
5:12A May 26
OATS
Sep 26
@O6U
375'4
377'4
380'4
377'0
379'4
4'0
10:05P May 25
OATS
Dec 26
@O6Z
373'0
369'2
377'0
369'2
376'4
3'4
2:49A May 26
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
247.475
249.350
0.150
1:04P May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
236.825
239.375
0.250
1:04P May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
227.575
230.775
- 0.225
1:04P May 22
LEAN HOGS
Jun 26
@HE6M
95.125
95.600
95.850
94.975
95.850
0.625
1:04P May 22
LEAN HOGS
Jul 26
@HE6N
100.025
100.425
100.500
99.350
100.400
0.375
1:04P May 22
LEAN HOGS
Aug 26
@HE6Q
100.225
100.475
100.600
99.225
100.100
- 0.150
1:04P May 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8550
Change:
-0.0400
Bid:
6.8550
Ask:
6.8650
Today's High:
6.8800
Today's Low:
6.8400
Volume:
2,794
Open:
6.8700
Settle:
6.8950
Prev:
6.8950
Contract High:
Contract Low:
Updated:
May-26-2026
5:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.