Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4975
7.6700
7.4900
7.6350
0.1850
12:05A Sep 08
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6275
7.7000
7.8350
7.7000
7.8175
0.1900
11:34P Sep 07
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1298'0
1298'2
4'4
8:49P Sep 07
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1320'6
1310'4
1319'0
9'2
12:46A Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'2
1326'0
1334'4
9'4
12:46A Sep 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.722850
0.723000
0.725100
0.722650
0.725100
0.002250
12:45A Sep 08
CANADIAN DOLLAR
Oct 26
@CD6V
0.724050
0.724150
0.726300
0.724100
0.725600
0.001550
10:30A Sep 07
CANADIAN DOLLAR
Nov 26
@CD6X
0.724950
0.725100
0.727200
0.725050
0.726850
0.001900
9:17P Sep 07
KC HRW WHEAT
Sep 26
@KW6U
798'4
803'0
-11'6
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
802'2
817'0
830'0
812'6
829'6
27'4
12:46A Sep 08
KC HRW WHEAT
Mar 27
@KW7H
815'2
827'6
842'6
827'2
842'6
27'4
12:45A Sep 08
WHEAT
Sep 26
@W6U
716'0
716'0
0'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
734'0
746'4
762'0
742'6
761'2
27'2
12:46A Sep 08
WHEAT
Mar 27
@W7H
749'2
761'2
776'0
759'6
775'4
26'2
12:46A Sep 08
CORN
Sep 26
@C6U
512'0
512'0
0'0
1:15P Sep 04
CORN
Dec 26
@C6Z
536'6
539'2
542'6
538'2
542'4
5'6
12:46A Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'0
553'4
557'6
5'4
12:46A Sep 08
OATS
Sep 26
@O6U
343'4
356'0
0'0
1:16P Sep 04
OATS
Dec 26
@O6Z
368'6
367'6
372'0
366'4
371'0
2'2
12:11A Sep 08
OATS
Mar 27
@O7H
382'6
383'0
383'0
383'0
383'0
0'2
7:31P Sep 07
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
LEAN HOGS
Oct 26
@HE6V
83.450
83.000
83.200
82.225
82.250
-1.150
1:04P Sep 04
LEAN HOGS
Dec 26
@HE6Z
73.925
73.775
73.800
72.250
72.400
-1.450
1:04P Sep 04
LEAN HOGS
Feb 27
@HE7G
76.600
76.350
76.350
74.900
75.175
-1.375
1:04P Sep 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.1975
Bid:
7.3150
Ask:
8.0200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2000
s
Prev:
7.3975
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.