Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.5900 6.5525 6.5825 0.0025 11:40P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.7900 6.7725 6.7900 0.0075 11:40P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1195'6 3'0 11:37P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'4 3'2 11:17P Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.707850 0.707850 0.707850 0.004500 9:16A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713300 0.712550 0.713100 0.001150 9:06P Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.713050 0.713800 0.000950 11:41P Jul 14
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 680'2 2'2 11:41P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 695'0 690'0 694'4 2'0 11:41P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 646'2 1'2 11:41P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'6 1'0 11:41P Jul 14
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'2 0'6 11:38P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'2 0'6 11:37P Jul 14
OATS  Jul 26 @O6N 292'4 295'0 0'0 12:01P Jul 14
OATS  Sep 26 @O6U 352'6 349'4 350'4 349'4 350'0 -2'6 11:03P Jul 14
OATS  Dec 26 @O6Z 359'2 357'4 358'0 355'6 355'6 -3'4 11:02P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.