Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.2350
7.2525
-0.1100
10:59A Sep 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.4525
7.4750
-0.1025
10:57A Sep 23
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.5750
7.5750
-0.1200
10:51A Sep 23
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1311'0
1312'6
-12'6
10:59A Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1326'6
1328'6
-12'4
10:59A Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1336'2
1338'0
-10'6
10:59A Sep 23
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.710600
0.711000
0.709900
0.710400
-0.001350
9:35A Sep 23
CANADIAN DOLLAR
Nov 26
@CD6X
0.712750
0.711850
0.712000
0.710900
0.711850
-0.000900
8:01A Sep 23
CANADIAN DOLLAR
Dec 26
@CD6Z
0.713750
0.714000
0.714050
0.711800
0.712250
-0.001500
10:58A Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
761'4
763'6
-17'4
10:59A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
775'6
778'0
-17'2
10:59A Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
781'2
784'0
-16'2
10:58A Sep 23
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
702'0
704'2
-13'0
10:59A Sep 23
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
718'0
720'0
-13'2
10:59A Sep 23
WHEAT
May 27
@W7K
741'2
741'0
741'2
726'0
728'0
-13'2
10:59A Sep 23
CORN
Dec 26
@C6Z
536'6
536'0
536'2
527'4
528'2
-8'4
10:59A Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
542'2
542'6
-8'2
10:59A Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
549'4
549'6
-8'0
10:59A Sep 23
OATS
Dec 26
@O6Z
414'4
414'2
417'2
408'6
414'6
0'2
10:56A Sep 23
OATS
Mar 27
@O7H
425'6
425'4
425'4
425'4
425'4
-0'2
9:20P Sep 22
OATS
May 27
@O7K
430'2
423'0
0'0
1:16P Sep 22
LIVE CATTLE
Oct 26
@LE6V
218.775
218.850
221.075
218.450
220.325
1.550
10:59A Sep 23
LIVE CATTLE
Dec 26
@LE6Z
219.450
219.500
222.550
219.000
221.875
2.425
10:59A Sep 23
LIVE CATTLE
Feb 27
@LE7G
220.550
220.500
223.600
220.000
223.000
2.450
10:58A Sep 23
LEAN HOGS
Oct 26
@HE6V
79.275
79.250
79.825
79.125
79.225
-0.050
10:59A Sep 23
LEAN HOGS
Dec 26
@HE6Z
71.000
70.975
71.025
69.950
69.975
-1.025
10:59A Sep 23
LEAN HOGS
Feb 27
@HE7G
72.550
72.450
72.500
71.750
71.800
-0.750
10:59A Sep 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.2525
Change:
-0.1100
Bid:
7.2475
Ask:
7.2525
Today's High:
7.3650
Today's Low:
7.2350
Volume:
2,617
Open:
7.3625
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-23-2026
10:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.