Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9100 7.0550 6.8475 7.0150 0.0750 10:10A Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1700 7.3225 7.1525 7.2775 0.0750 10:10A Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3425 7.4850 7.3425 7.4500 0.0675 10:10A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1226'6 4'4 10:11A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1243'0 5'6 10:11A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1257'4 6'2 10:11A Aug 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.727800 0.724750 0.726350 0.001400 10:09A Aug 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.728900 0.726050 0.727350 0.001300 9:39A Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.728250 0.728800 0.728200 0.728250 0.001250 9:39A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 768'2 6'2 10:11A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 783'2 6'4 10:11A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 798'0 784'4 795'6 5'6 10:09A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 688'4 8'2 10:11A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 706'2 8'6 10:11A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 723'2 8'4 10:11A Aug 20
CORN  Sep 26 @C6U 473'0 472'6 481'0 472'2 480'6 7'6 10:11A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 505'6 497'2 505'6 7'6 10:11A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'2 512'6 520'2 6'4 10:11A Aug 20
OATS  Sep 26 @O6U 331'4 330'6 330'6 326'4 327'6 -3'6 9:55A Aug 20
OATS  Dec 26 @O6Z 349'4 347'4 348'6 346'0 347'0 -2'4 9:52A Aug 20
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.250 222.300 223.300 - 0.125 10:09A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 218.625 216.150 217.300 0.075 10:11A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.000 216.025 217.550 0.400 10:11A Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.350 80.475 -1.025 10:08A Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.775 70.925 -0.500 10:10A Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.925 74.100 -0.150 10:08A Aug 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0150
Change:  0.0750
Bid:  7.0150
Ask:  7.0200
Today's High:  7.0550
Today's Low:  6.8475
Volume:  4,345
Open:  6.9100
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.