Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0500
7.0325
7.1300
7.0325
7.1300
0.0800
2:05A Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2700
7.3700
7.2700
7.3600
0.0775
2:03A Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4450
7.4600
7.5100
7.4600
7.5100
0.0650
1:56A Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1179'4
1169'0
1175'4
-2'4
1:58A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1177'2
1168'0
1174'6
-1'2
2:05A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1193'6
1184'2
1191'4
-1'2
2:05A Jul 30
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713050
0.713250
0.711850
0.712200
-0.000650
10:26P Jul 29
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713400
0.714150
0.712650
0.712900
-0.000800
2:05A Jul 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.714900
0.714150
0.713900
0.714550
KC HRW WHEAT
Sep 26
@KW6U
725'4
725'0
745'6
724'2
745'2
19'6
2:05A Jul 30
KC HRW WHEAT
Dec 26
@KW6Z
740'6
739'4
760'2
739'2
759'4
18'6
2:05A Jul 30
KC HRW WHEAT
Mar 27
@KW7H
752'0
751'4
770'2
750'0
770'2
18'2
2:05A Jul 30
WHEAT
Sep 26
@W6U
660'6
660'0
681'2
658'2
680'6
20'0
2:05A Jul 30
WHEAT
Dec 26
@W6Z
677'6
678'4
698'0
675'0
696'6
19'0
2:05A Jul 30
WHEAT
Mar 27
@W7H
693'0
693'4
712'0
690'4
711'6
18'6
2:05A Jul 30
CORN
Sep 26
@C6U
449'0
448'2
450'0
445'4
450'0
1'0
2:05A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
473'0
468'4
472'6
1'0
2:05A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
488'2
483'6
488'0
0'6
2:02A Jul 30
OATS
Sep 26
@O6U
312'6
313'6
313'6
311'2
311'4
-1'2
2:02A Jul 30
OATS
Dec 26
@O6Z
327'0
328'0
330'4
325'0
328'6
1'6
2:04A Jul 30
OATS
Mar 27
@O7H
342'6
342'4
0'0
1:16P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
LEAN HOGS
Aug 26
@HE6Q
103.100
102.800
103.000
100.575
100.700
- 2.425
1:04P Jul 29
LEAN HOGS
Oct 26
@HE6V
88.275
87.900
88.425
85.500
85.575
-2.575
1:04P Jul 29
LEAN HOGS
Dec 26
@HE6Z
79.675
79.400
79.550
76.900
77.075
-2.475
1:04P Jul 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1300
Change:
0.0800
Bid:
7.1275
Ask:
7.1325
Today's High:
7.1300
Today's Low:
7.0325
Volume:
5,666
Open:
7.0325
Settle:
7.0500
Prev:
7.0500
Contract High:
Contract Low:
Updated:
Jul-30-2026
2:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.