Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6200 7.5700 7.6025 -0.0225 6:30A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.7600 7.7700 -0.0400 5:25A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1320'0 -12'2 6:46A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1331'6 1335'2 -12'0 6:45A Sep 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.721500 0.721600 -0.001650 6:44A Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.722700 0.722900 -0.001550 5:53A Sep 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.724250 0.724250 0.723600 0.724250 -0.001150 5:12A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 813'0 -5'6 6:45A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 821'6 825'0 -5'6 6:45A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 738'0 -3'2 6:45A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 752'6 -3'4 6:43A Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 5:19A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'0 529'0 -4'6 6:45A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'4 544'4 -4'6 6:45A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 370'4 372'0 -6'6 6:25A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 387'6 387'6 -5'0 12:43A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  0.1575
Bid:  7.2950
Ask:  8.0200
Today's High:  7.4275
Today's Low:  7.2725
Volume:  96
Open:  7.3400
Settle:  7.4275s
Prev:  7.2700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.