Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.9025 5.8325 5.8350 -0.0075 8:50A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1400 6.1450 -0.0225 8:56A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4125 6.3800 6.3825 -0.0225 8:55A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1117'0 1104'4 1113'2 4'4 8:56A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1125'2 1112'2 1122'2 5'4 8:57A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1129'2 1115'2 1126'0 6'0 8:56A Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.704300 0.702450 0.703500 0.000450 8:21A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.705400 0.703550 0.704450 0.000350 3:04A Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.706300 0.704350 0.706000 0.001000 8:56A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 615'4 -1'6 8:56A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 618'4 623'6 -1'6 8:57A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 634'2 639'2 -1'4 8:56A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 585'6 0'0 8:56A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 595'4 -0'4 8:57A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 612'2 -0'4 8:56A Jun 25
CORN  Jul 26 @C6N 407'0 406'0 408'0 403'6 406'2 -0'6 8:56A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 417'4 412'2 415'6 0'0 8:56A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 437'2 431'4 435'2 0'4 8:57A Jun 25
OATS  Jul 26 @O6N 282'6 281'6 287'4 277'0 277'0 -5'6 8:54A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 315'0 315'4 -3'0 8:49A Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 326'4 326'6 -5'6 8:35A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.250 0.250 8:56A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.400 246.400 - 0.125 8:57A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.950 240.000 - 0.375 8:57A Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.750 93.075 -0.775 8:55A Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 96.575 95.875 96.175 -0.525 8:56A Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 80.900 80.225 80.575 -0.325 8:56A Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8350
Change:  -0.0075
Bid:  5.8325
Ask:  5.8425
Today's High:  5.9025
Today's Low:  5.8325
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.