Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1075 0.0650 1:30P Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.3475 0.0725 1:30P Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5200 0.0750 1:30P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.715050 0.711550 0.715000 0.002300 2:02P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.716200 0.712250 0.715450 0.001750 3:16P Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.716300 0.717300 0.715550 0.717300 0.002300 2:02P Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 731'0 5'2 1:19P Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 747'0 6'0 1:19P Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 758'6 6'2 1:19P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 663'4 2'6 1:19P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 681'2 3'6 1:19P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 697'2 4'4 1:19P Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'0 311'4 -0'6 1:16P Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 332'2 4'6 1:18P Jul 30
OATS  Mar 27 @O7H 342'6 346'2 347'6 346'2 347'6 4'6 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1075
Change:  0.0650
Bid:  7.1025
Ask:  7.1200
Today's High:  7.2400
Today's Low:  7.0325
Volume:  5,841
Open:  7.0325
Settle:  7.1150s
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.