Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0500
7.0325
7.2400
7.0325
7.1750
0.1250
8:35A Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2700
7.4700
7.2700
7.4125
0.1300
8:35A Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4450
7.4600
7.6275
7.4600
7.5775
0.1325
8:35A Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1183'0
1169'0
1179'4
1'4
8:35A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1181'2
1168'0
1177'6
1'6
8:35A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1198'2
1184'2
1194'6
2'0
8:35A Jul 30
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713050
0.713250
0.711550
0.712450
-0.000400
8:23A Jul 30
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713400
0.714150
0.712250
0.713600
-0.000100
8:36A Jul 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.714900
0.715000
0.713450
0.714550
KC HRW WHEAT
Sep 26
@KW6U
725'4
725'0
755'2
724'2
743'0
17'4
8:35A Jul 30
KC HRW WHEAT
Dec 26
@KW6Z
740'6
739'4
769'4
739'2
758'2
17'4
8:35A Jul 30
KC HRW WHEAT
Mar 27
@KW7H
752'0
751'4
780'0
750'0
769'4
17'4
8:35A Jul 30
WHEAT
Sep 26
@W6U
660'6
660'0
686'4
658'2
675'6
15'0
8:35A Jul 30
WHEAT
Dec 26
@W6Z
677'6
678'4
703'0
675'0
693'0
15'2
8:35A Jul 30
WHEAT
Mar 27
@W7H
693'0
693'4
717'6
690'4
708'4
15'4
8:35A Jul 30
CORN
Sep 26
@C6U
449'0
448'2
452'2
445'4
451'0
2'0
8:35A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
475'0
468'4
474'0
2'2
8:35A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'2
483'6
489'4
2'2
8:35A Jul 30
OATS
Sep 26
@O6U
312'6
313'6
319'0
311'2
316'6
4'0
8:31A Jul 30
OATS
Dec 26
@O6Z
327'0
328'0
334'0
325'0
333'0
6'0
8:34A Jul 30
OATS
Mar 27
@O7H
342'6
342'4
0'0
1:16P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.900
228.800
230.850
228.800
229.875
1.975
8:35A Jul 30
LIVE CATTLE
Oct 26
@LE6V
223.975
224.650
226.750
224.650
225.900
1.925
8:35A Jul 30
LIVE CATTLE
Dec 26
@LE6Z
223.325
223.850
225.800
223.800
225.075
1.750
8:35A Jul 30
LEAN HOGS
Aug 26
@HE6Q
100.675
100.475
100.550
99.800
99.925
- 0.750
8:35A Jul 30
LEAN HOGS
Oct 26
@HE6V
85.700
85.500
85.525
84.500
84.525
-1.175
8:35A Jul 30
LEAN HOGS
Dec 26
@HE6Z
77.200
77.000
77.000
75.875
75.900
-1.300
8:35A Jul 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.1725
Change:
0.1225
Bid:
7.1750
Ask:
7.1775
Today's High:
7.2400
Today's Low:
7.0325
Volume:
5,666
Open:
7.0325
Settle:
7.0500
Prev:
7.0500
Contract High:
Contract Low:
Updated:
Jul-30-2026
8:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.