Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9025
6.9275
0.0100
11:13A Jul 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1675
7.2000
7.2450
7.1600
7.1775
0.0100
11:11A Jul 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3900
7.4050
7.3375
7.3500
0.0025
11:06A Jul 20
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1231'0
1209'0
1228'2
23'6
11:13A Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1220'4
1197'0
1218'0
24'4
11:13A Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1231'0
1207'4
1228'6
25'6
11:13A Jul 20
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714650
0.714250
0.714950
0.712100
0.712100
-0.002550
10:54A Jul 20
CANADIAN DOLLAR
Sep 26
@CD6U
0.715500
0.715100
0.715850
0.712650
0.713250
-0.002250
11:13A Jul 20
CANADIAN DOLLAR
Oct 26
@CD6V
0.716650
0.715150
0.715150
0.713900
0.713900
-0.002750
10:42A Jul 20
KC HRW WHEAT
Sep 26
@KW6U
732'2
735'4
740'4
723'0
727'2
-5'0
11:13A Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
746'6
749'0
754'6
738'4
742'4
-4'2
11:13A Jul 20
KC HRW WHEAT
Mar 27
@KW7H
758'0
761'0
765'4
750'6
755'0
-3'0
11:13A Jul 20
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
677'4
-5'2
11:13A Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
695'0
-4'6
11:13A Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
710'0
-3'6
11:13A Jul 20
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
451'2
6'4
11:13A Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
475'6
470'0
475'0
7'4
11:13A Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'2
485'6
490'6
7'6
11:13A Jul 20
OATS
Sep 26
@O6U
342'2
343'6
353'2
343'6
350'2
8'0
11:01A Jul 20
OATS
Dec 26
@O6Z
349'6
349'2
360'0
349'2
357'4
7'6
11:06A Jul 20
OATS
Mar 27
@O7H
359'0
359'4
359'4
359'4
359'4
0'4
7:01P Jul 19
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.600
223.675
226.225
1.800
11:13A Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.250
219.825
222.750
2.050
11:13A Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
222.825
219.700
222.400
1.875
11:13A Jul 20
LEAN HOGS
Aug 26
@HE6Q
101.650
101.975
102.200
101.100
101.325
- 0.325
11:13A Jul 20
LEAN HOGS
Oct 26
@HE6V
87.950
88.025
88.700
87.700
87.850
-0.100
11:13A Jul 20
LEAN HOGS
Dec 26
@HE6Z
78.775
78.875
79.575
78.725
79.075
0.300
11:13A Jul 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9275
Change:
0.0100
Bid:
6.9250
Ask:
6.9275
Today's High:
6.9725
Today's Low:
6.9025
Volume:
7,233
Open:
6.9175
Settle:
6.9175
Prev:
6.9175
Contract High:
Contract Low:
Updated:
Jul-20-2026
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.