Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9375 5.8000 5.9000 0.1000 9:47A Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8800 5.7600 5.8800 0.0725 9:52A Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9250 5.9625 5.9200 5.9625 0.0600 9:49A Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1130'2 1122'6 1129'6 5'0 9:53A Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1139'2 1132'0 1139'0 4'2 9:53A Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1148'4 1141'6 1148'4 3'4 9:53A Nov 26
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710400 0.710050 0.712050 0.709650 0.712050 0.001650 9:53A Nov 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.711650 0.711550 0.713250 0.711150 0.711550 -0.000100 7:04P Nov 25
CANADIAN DOLLAR  Feb 26 @CD6G 0.712550 0.714150 0.712050 0.712550  
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 522'0 512'0 522'0 8'6 9:52A Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 534'6 525'4 534'4 6'2 9:53A Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 545'6 536'4 545'6 6'2 9:53A Nov 26
WHEAT  Dec 25 @W5Z 527'2 526'6 532'2 523'6 532'2 5'0 9:52A Nov 26
WHEAT  Mar 26 @W6H 539'2 538'4 544'2 535'6 544'2 5'0 9:53A Nov 26
WHEAT  May 26 @W6K 547'4 546'2 552'2 544'6 552'2 4'6 9:53A Nov 26
CORN  Dec 25 @C5Z 423'4 423'0 429'0 423'0 428'6 5'2 9:52A Nov 26
CORN  Mar 26 @C6H 438'2 437'6 444'6 437'4 444'2 6'0 9:52A Nov 26
CORN  May 26 @C6K 446'6 446'2 452'4 445'6 452'2 5'4 9:53A Nov 26
OATS  Dec 25 @O5Z 310'0 315'0 315'0 306'2 313'4 3'4 9:52A Nov 26
OATS  Mar 26 @O6H 314'0 316'6 320'0 316'2 320'0 6'0 9:52A Nov 26
OATS  May 26 @O6K 320'6 325'4 325'4 324'2 325'0 4'2 9:13A Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 211.425 208.200 210.650 3.650 9:52A Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 212.525 208.350 212.025 4.700 9:53A Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 213.650 209.850 213.225 4.650 9:53A Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 79.775 78.500 79.425 0.975 9:53A Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 80.750 78.825 80.425 1.425 9:53A Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 84.725 82.650 84.525 1.575 9:53A Nov 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.9000
Change:  0.1000
Bid:  5.8925
Ask:  5.9000
Today's High:  5.9375
Today's Low:  5.8000
Volume:  3,231
Open:  5.8000
Settle:  5.8000
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.