Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.2575
7.3900
-0.0600
1:30P Aug 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.6800
7.5775
7.6800
0.0500
2:48A Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.8500
7.7575
7.8500
0.0300
2:47A Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1275'4
0'2
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1304'4
1290'0
1303'6
15'6
2:50A Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1319'2
1305'0
1318'6
15'4
2:50A Sep 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.722150
0.722150
0.722750
0.721150
0.721300
-0.000850
2:50A Sep 01
CANADIAN DOLLAR
Oct 26
@CD6V
0.723350
0.722900
0.722400
0.723500
CANADIAN DOLLAR
Nov 26
@CD6X
0.724300
0.723850
0.723350
0.724300
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
819'4
-7'4
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
847'6
831'4
847'0
9'0
2:50A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
851'2
852'6
860'2
844'6
859'4
8'2
2:50A Sep 01
WHEAT
Sep 26
@W6U
756'4
745'4
0'0
1:15P Aug 31
WHEAT
Dec 26
@W6Z
774'0
774'6
785'4
767'0
784'0
10'0
2:50A Sep 01
WHEAT
Mar 27
@W7H
788'2
788'6
799'2
781'4
798'4
10'2
2:50A Sep 01
CORN
Sep 26
@C6U
515'0
514'2
515'2
512'2
515'0
0'0
12:52A Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
542'6
535'0
542'0
4'2
2:50A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
556'6
549'6
556'4
4'2
2:50A Sep 01
OATS
Sep 26
@O6U
347'0
340'0
0'0
1:16P Aug 31
OATS
Dec 26
@O6Z
373'0
372'0
375'4
371'2
375'4
2'4
2:49A Sep 01
OATS
Mar 27
@O7H
386'4
386'2
386'2
385'6
386'0
-0'4
7:27P Aug 31
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.650
0.950
1:04P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.575
0.850
1:04P Aug 31
LIVE CATTLE
Feb 27
@LE7G
215.525
215.575
217.300
214.975
216.475
0.950
1:04P Aug 31
LEAN HOGS
Oct 26
@HE6V
81.900
81.975
83.850
81.975
83.675
1.775
1:04P Aug 31
LEAN HOGS
Dec 26
@HE6Z
72.300
72.375
74.550
72.325
74.050
1.850
1:04P Aug 31
LEAN HOGS
Feb 27
@HE7G
74.975
74.975
76.950
74.975
76.450
1.550
1:04P Aug 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3900
Change:
-0.0600
Bid:
7.4300
Ask:
7.4875
Today's High:
7.4425
Today's Low:
7.2575
Volume:
388
Open:
7.4300
Settle:
7.3925
s
Prev:
7.4525
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.