Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7550
5.7600
5.7625
5.7575
5.7575
0.0025
7:07P Jun 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0525
6.0700
6.0775
6.0500
6.0600
0.0075
8:10P Jun 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3025
6.3000
6.3250
6.3000
6.3100
0.0075
8:11P Jun 28
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1118'0
1120'6
-5'4
8:15P Jun 28
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1128'2
1131'4
-5'0
8:15P Jun 28
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1133'6
1136'0
-5'4
8:15P Jun 28
CANADIAN DOLLAR
Jul 26
@CD6N
0.705100
0.704900
0.705200
0.704800
0.704900
-0.000200
5:00P Jun 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.706150
0.706300
0.705900
0.706650
CANADIAN DOLLAR
Sep 26
@CD6U
0.707050
0.707000
0.707250
0.706750
0.707050
8:15P Jun 28
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
617'0
610'2
613'4
2'4
8:15P Jun 28
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
625'2
618'0
621'4
2'0
8:14P Jun 28
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
639'4
633'0
636'2
1'6
8:15P Jun 28
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
574'4
579'4
1'2
8:02P Jun 28
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
586'0
590'2
0'4
8:15P Jun 28
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
604'0
607'6
0'4
8:14P Jun 28
CORN
Jul 26
@C6N
412'6
412'4
412'4
407'6
409'4
-3'2
8:14P Jun 28
CORN
Sep 26
@C6U
421'6
421'2
421'2
416'4
418'0
-3'6
8:14P Jun 28
CORN
Dec 26
@C6Z
441'4
441'0
441'0
436'0
437'2
-4'2
8:15P Jun 28
OATS
Jul 26
@O6N
276'6
277'6
278'0
276'6
276'6
0'0
8:08P Jun 28
OATS
Sep 26
@O6U
314'2
315'0
323'6
313'0
316'4
2'2
8:08P Jun 28
OATS
Dec 26
@O6Z
324'0
327'0
329'6
324'2
326'2
2'2
8:07P Jun 28
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.900
256.100
257.825
0.050
1:04P Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.075
- 1.400
1:04P Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.700
239.325
- 1.425
1:04P Jun 26
LEAN HOGS
Jul 26
@HE6N
92.700
93.250
93.625
92.825
92.925
0.225
1:04P Jun 26
LEAN HOGS
Aug 26
@HE6Q
96.600
97.400
97.900
96.275
96.625
-0.025
1:04P Jun 26
LEAN HOGS
Oct 26
@HE6V
80.950
81.750
82.575
81.650
81.950
1.000
1:04P Jun 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7575
Change:
0.0025
Bid:
5.7550
Ask:
5.8325
Today's High:
5.7625
Today's Low:
5.7575
Volume:
1,999
Open:
5.7600
Settle:
5.7550
Prev:
5.7550
Contract High:
Contract Low:
Updated:
Jun-28-2026
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.