Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7075 5.7075 5.7175 5.7075 5.7100 0.0025 7:21P Jan 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8300 5.8325 5.7925 5.8225 -0.0300 1:30P Jan 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9550 5.9625 5.9250 5.9450 -0.0350 1:30P Jan 02
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1035'6 6'2 7:31P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1051'6 1045'4 1051'2 5'4 7:39P Jan 04
SOYBEANS  May 26 @S6K 1058'4 1058'2 1063'6 1058'2 1063'6 5'2 7:39P Jan 04
CANADIAN DOLLAR  Jan 26 @CD6F 0.728650 0.727800 0.728300 0.727800 0.728100 -0.000550 6:22P Jan 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.729550 0.729000 0.729050 0.728800 0.729000 -0.000550 6:22P Jan 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730250 0.730300 0.729500 0.729900 -0.000500 7:39P Jan 04
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 517'4 515'4 516'6 1'6 7:33P Jan 04
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 530'0 528'4 530'0 2'0 7:28P Jan 04
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 543'4 542'4 543'4 1'4 7:12P Jan 04
WHEAT  Mar 26 @W6H 506'4 507'2 508'0 505'6 507'2 0'6 7:39P Jan 04
WHEAT  May 26 @W6K 518'2 518'6 519'4 517'6 519'0 0'6 7:34P Jan 04
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 531'6 0'6 7:35P Jan 04
CORN  Mar 26 @C6H 437'4 437'2 438'4 436'2 437'6 0'2 7:38P Jan 04
CORN  May 26 @C6K 445'4 445'0 446'2 444'2 445'6 0'2 7:30P Jan 04
CORN  Jul 26 @C6N 452'0 451'4 452'4 450'6 452'0 0'0 7:38P Jan 04
OATS  Mar 26 @O6H 298'0 297'6 298'6 296'4 297'4 -0'4 7:18P Jan 04
OATS  May 26 @O6K 305'2 304'6 304'6 304'6 304'6 -0'4 7:06P Jan 04
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:16P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7100
Change:  0.0025
Bid:  5.7075
Ask:  5.7150
Today's High:  5.7175
Today's Low:  5.7075
Volume:  1,800
Open:  5.7075
Settle:  5.7075
Prev:  5.7075
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.