Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9775 -0.0250 1:30P Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2425 -0.0325 1:30P Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.4225 -0.0300 1:30P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.728950 0.725750 0.727100 0.001400 3:59P Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.730000 0.727500 0.728500 0.001400 2:02P Aug 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.730900 0.728200 0.729150 0.001450 3:49P Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 758'0 -6'0 1:19P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 774'4 -4'0 1:19P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 787'6 -4'2 1:19P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 683'0 -1'2 1:19P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 -0'6 1:19P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'6 -0'6 1:19P Aug 21
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'2 2'0 1:16P Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 345'2 1'2 1:18P Aug 21
OATS  Mar 27 @O7H 355'0 357'0 357'0 357'0 357'0 1'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9775
Change:  -0.0250
Bid:  6.9050
Ask:  7.0075
Today's High:  7.0075
Today's Low:  6.9300
Volume:  2,585
Open:  6.9700
Settle:  6.9825s
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.