Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9100
6.9200
6.8475
6.9000
-0.0400
8:13P Aug 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.1700
7.1725
7.1525
7.1700
-0.0325
8:30P Aug 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3425
7.3425
7.3425
7.3425
-0.0400
7:00P Aug 19
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1225'0
1220'2
1220'6
-1'4
8:25P Aug 19
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1240'4
1235'4
1236'0
-1'2
8:30P Aug 19
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1255'0
1250'0
1250'4
-0'6
8:30P Aug 19
CANADIAN DOLLAR
Sep 26
@CD6U
0.724950
0.724900
0.725400
0.724750
0.725350
0.000400
8:30P Aug 19
CANADIAN DOLLAR
Oct 26
@CD6V
0.726050
0.726050
0.726500
0.725950
0.726100
0.000050
6:48P Aug 19
CANADIAN DOLLAR
Nov 26
@CD6X
0.727000
0.727400
0.726850
0.726900
KC HRW WHEAT
Sep 26
@KW6U
762'0
761'4
762'0
756'6
758'2
-3'6
8:18P Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
776'6
774'6
776'6
771'2
772'2
-4'4
8:30P Aug 19
KC HRW WHEAT
Mar 27
@KW7H
790'0
789'2
790'0
784'4
785'2
-4'6
8:28P Aug 19
WHEAT
Sep 26
@W6U
680'2
680'0
680'0
675'6
678'4
-1'6
8:22P Aug 19
WHEAT
Dec 26
@W6Z
697'4
697'0
697'2
693'0
695'0
-2'4
8:28P Aug 19
WHEAT
Mar 27
@W7H
714'6
714'2
714'4
710'6
712'6
-2'0
8:21P Aug 19
CORN
Sep 26
@C6U
473'0
472'6
475'0
472'2
473'6
0'6
8:30P Aug 19
CORN
Dec 26
@C6Z
498'0
498'0
500'4
497'2
499'2
1'2
8:30P Aug 19
CORN
Mar 27
@C7H
513'6
513'4
516'0
512'6
514'6
1'0
8:30P Aug 19
OATS
Sep 26
@O6U
331'4
331'2
-0'2
1:16P Aug 19
OATS
Dec 26
@O6Z
349'4
347'4
348'4
347'4
347'4
-2'0
8:18P Aug 19
OATS
Mar 27
@O7H
363'2
363'0
0'0
1:16P Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
226.025
222.975
222.975
- 1.475
1:04P Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
221.000
216.875
216.950
- 1.700
1:04P Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
221.225
216.775
216.850
- 2.050
1:04P Aug 19
LEAN HOGS
Oct 26
@HE6V
80.725
80.950
81.925
80.900
81.500
0.775
1:04P Aug 19
LEAN HOGS
Dec 26
@HE6Z
70.925
71.025
71.750
70.900
71.425
0.500
1:04P Aug 19
LEAN HOGS
Feb 27
@HE7G
74.000
74.100
74.525
73.850
74.225
0.250
1:04P Aug 19
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9000
Change:
-0.0400
Bid:
6.8975
Ask:
6.9150
Today's High:
6.9200
Today's Low:
6.8475
Volume:
4,345
Open:
6.9100
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-19-2026
8:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.