Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8750 6.6525 6.7975 0.0900 1:30P Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1375 6.9200 7.0575 0.1050 1:30P Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3225 7.1200 7.2425 0.1050 1:30P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.721100 0.721300 0.720500 0.720750 0.002950 2:02P Aug 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.722150 0.718650 0.721650 0.003050 3:41P Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.723250 0.720100 0.722550 0.002900 2:02P Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 753'0 33'6 1:19P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 766'6 33'0 1:19P Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 780'4 747'4 777'6 30'0 1:19P Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'0 22'0 1:19P Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 692'0 667'4 689'0 21'2 1:19P Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'6 684'6 704'6 20'0 1:19P Aug 14
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
OATS  Sep 26 @O6U 316'4 315'2 327'4 313'0 327'4 7'2 1:16P Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 347'2 336'6 346'0 5'0 1:18P Aug 14
OATS  Mar 27 @O7H 353'4 358'0 358'0 358'0 358'0 5'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7975
Change:  0.0900
Bid:  6.7100
Ask:  6.8000
Today's High:  6.8750
Today's Low:  6.6525
Volume:  6,455
Open:  6.6750
Settle:  6.7825s
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.