Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.2800 7.2525 7.2575 -0.0325 7:06P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.5100 7.4900 7.5100 -0.0150 7:02P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.6525 7.6525 7.6525 -0.0375 7:00P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1236'2 1230'4 1234'2 1'2 7:10P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1229'2 1224'4 1227'0 1'0 7:07P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1240'2 1235'4 1240'2 1'2 7:10P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.710750 0.710600 0.710700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.711700 0.711400 0.711650 7:09P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.712850 0.712700 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 764'0 760'4 762'6 -0'6 7:08P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 779'6 776'2 778'4 -0'4 7:09P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 791'6 788'4 789'4 -1'4 7:03P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 706'2 703'0 704'6 -1'0 7:09P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 723'2 720'2 721'2 -1'4 7:08P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 738'2 735'2 736'4 -1'2 7:09P Jul 22
CORN  Sep 26 @C6U 462'0 460'0 461'2 460'0 460'6 -1'2 7:10P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 484'2 483'0 484'0 -0'6 7:10P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 499'4 498'0 499'0 -1'2 7:09P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'0 338'2 338'2 -0'4 7:02P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 351'4 351'2 351'2 0'0 7:00P Jul 22
OATS  Mar 27 @O7H 363'2 363'2 0'0 1:16P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2575
Change:  -0.0325
Bid:  7.2550
Ask:  7.2625
Today's High:  7.2800
Today's Low:  7.2525
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.