Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 6.9325 6.9125 6.9275 -0.0125 7:16P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.1975 7.1525 7.1975 -0.0025 7:27P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.3750 7.3625 7.3650 -0.0175 7:23P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1228'6 1223'6 1224'0 -4'0 7:40P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'2 1232'6 1233'0 -4'6 7:43P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1252'6 1247'4 1248'0 -4'2 7:40P Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.723050 0.723100 -0.000650 7:44P Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724600 0.724200 0.724750  
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725500 0.725150 0.725550  
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 755'0 751'4 751'4 -3'0 7:02P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 772'2 767'6 769'0 -1'6 7:40P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 785'0 781'6 783'0 -1'6 7:39P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 687'4 683'4 683'4 -2'0 7:39P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 705'0 700'6 701'4 -1'6 7:42P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 722'6 719'0 719'0 -2'2 7:39P Aug 25
CORN  Sep 26 @C6U 500'4 500'4 501'0 499'0 500'0 -0'4 7:43P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 524'0 521'2 522'6 -0'6 7:43P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 538'6 536'4 537'4 -1'0 7:41P Aug 25
OATS  Sep 26 @O6U 321'0 322'0 1'0 1:16P Aug 25
OATS  Dec 26 @O6Z 343'2 346'2 346'6 345'6 345'6 2'4 7:08P Aug 25
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9275
Change:  -0.0125
Bid:  6.9225
Ask:  6.9400
Today's High:  6.9325
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.