Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5600
7.5575
7.6300
7.5150
7.5700
0.0100
5:59A Sep 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7475
7.7250
7.8100
7.7100
7.7550
0.0075
6:00A Sep 17
HARD RED SPRING WHEA...
May 27
@MW7K
7.8525
7.8400
7.8900
7.8400
7.8400
-0.0125
5:43A Sep 17
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1315'6
1326'4
6'0
6:02A Sep 17
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1332'4
1343'0
5'6
6:02A Sep 17
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1340'4
1350'2
5'0
6:01A Sep 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.715850
0.716050
0.716400
0.715700
0.715950
0.000100
5:13A Sep 17
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.717000
0.717150
0.716700
0.716950
0.000150
3:58A Sep 17
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717750
0.717800
0.718350
0.717450
0.717700
-0.000050
6:02A Sep 17
KC HRW WHEAT
Dec 26
@KW6Z
799'4
799'0
807'4
792'0
796'6
-2'6
6:00A Sep 17
KC HRW WHEAT
Mar 27
@KW7H
812'2
811'6
819'2
804'4
809'2
-3'0
6:00A Sep 17
KC HRW WHEAT
May 27
@KW7K
815'4
815'2
822'0
808'0
812'2
-3'2
5:57A Sep 17
WHEAT
Dec 26
@W6Z
730'6
730'6
735'4
719'6
726'0
-4'6
6:02A Sep 17
WHEAT
Mar 27
@W7H
746'6
746'4
751'4
736'0
742'0
-4'6
6:01A Sep 17
WHEAT
May 27
@W7K
754'0
753'6
758'2
743'4
748'6
-5'2
6:00A Sep 17
CORN
Dec 26
@C6Z
534'2
533'6
536'6
531'2
534'4
0'2
6:02A Sep 17
CORN
Mar 27
@C7H
548'6
548'0
551'2
545'4
549'0
0'2
6:02A Sep 17
CORN
May 27
@C7K
555'2
553'4
557'2
552'4
555'2
0'0
6:00A Sep 17
OATS
Dec 26
@O6Z
402'2
403'2
405'2
402'4
405'2
3'0
4:20A Sep 17
OATS
Mar 27
@O7H
414'0
414'4
0'0
1:16P Sep 16
OATS
May 27
@O7K
417'4
395'0
0'0
1:16P Sep 16
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.275
218.650
- 2.250
1:04P Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
219.975
220.325
- 3.150
1:04P Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
220.725
221.125
- 3.775
1:04P Sep 16
LEAN HOGS
Oct 26
@HE6V
79.075
78.700
79.500
78.525
78.700
-0.400
1:04P Sep 16
LEAN HOGS
Dec 26
@HE6Z
69.650
69.250
70.450
69.100
69.900
0.300
1:04P Sep 16
LEAN HOGS
Feb 27
@HE7G
71.900
71.775
72.275
71.475
71.700
-0.150
1:04P Sep 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.5700
Change:
0.0100
Bid:
7.5625
Ask:
7.5725
Today's High:
7.6300
Today's Low:
7.5150
Volume:
3,657
Open:
7.5575
Settle:
7.5600
Prev:
7.5600
Contract High:
Contract Low:
Updated:
Sep-17-2026
5:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.