Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6600 5.6400 5.6500 -0.0150 2:56A Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.7800 5.7600 5.7650 -0.0100 2:36A Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.8850 5.8850 5.8850 -0.0050 12:27A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'4 1039'0 1043'0 4'2 3:15A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1056'0 4'0 3:14A Jan 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.720250 0.720350 0.720600 0.719800 0.720350 0.000100 9:13P Jan 13
CANADIAN DOLLAR  Feb 26 @CD6G 0.721100 0.721300 0.721450 0.720700 0.721150 0.000050 11:37P Jan 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.722000 0.721850 0.722400 0.721500 0.722050 0.000050 3:15A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 517'4 -2'0 3:14A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 529'0 -2'2 3:13A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 542'2 -2'4 3:10A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 508'2 509'6 -0'6 3:15A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 519'4 520'4 -1'2 3:12A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 532'2 533'4 -1'0 3:14A Jan 14
CORN  Mar 26 @C6H 419'6 420'0 422'2 420'0 422'0 2'2 3:15A Jan 14
CORN  May 26 @C6K 427'6 428'0 430'2 427'6 430'2 2'4 3:15A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 436'4 434'2 436'4 2'0 3:15A Jan 14
OATS  Mar 26 @O6H 291'6 291'2 292'6 288'6 288'6 -3'0 3:15A Jan 14
OATS  May 26 @O6K 299'2 300'0 300'0 296'0 296'0 -3'2 1:04A Jan 14
OATS  Jul 26 @O6N 301'0 299'6 0'0 1:16P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6500
Change:  -0.0150
Bid:  5.6500
Ask:  5.6525
Today's High:  5.6600
Today's Low:  5.6400
Volume:  3,840
Open:  5.6475
Settle:  5.6650
Prev:  5.6650
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.