Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5375 7.4100 7.4875 0.0750 11:35A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7425 7.6225 7.6975 0.0800 11:34A Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.8100 0.0750 11:34A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1327'0 1303'4 1325'6 22'2 11:35A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1343'0 1320'2 1341'6 21'6 11:34A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'0 1329'0 1349'6 20'2 11:34A Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.713950 0.714200 -0.001450 10:36A Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.714950 0.715400 -0.001250 10:12A Sep 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.715850 0.715900 -0.001750 11:33A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 794'4 10'6 11:34A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 807'4 10'2 11:34A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 811'4 9'4 11:34A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'4 12'2 11:34A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 742'2 12'2 11:34A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'4 11'4 11:32A Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 542'2 14'6 11:35A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 555'4 14'0 11:34A Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 561'6 13'4 11:34A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 416'6 10'2 11:20A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 7'2 11:19A Sep 21
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 220.125 218.025 220.025 4.100 11:34A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.550 218.950 221.475 4.850 11:34A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.725 219.775 222.650 5.300 11:34A Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.625 0.525 11:34A Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.975 1.425 11:34A Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.475 1.325 11:34A Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4875
Change:  0.0750
Bid:  7.4875
Ask:  7.4900
Today's High:  7.5375
Today's Low:  7.4100
Volume:  3,616
Open:  7.4100
Settle:  7.4125
Prev:  7.4125
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.