Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5900 0.1975 9:33A Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7775 7.5775 7.7425 0.1125 10:10A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.9500 7.7575 7.9150 0.0950 10:10A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1316'4 1290'0 1310'0 22'0 10:10A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1331'2 1305'0 1325'4 22'2 10:11A Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.719500 0.719850 -0.002300 10:11A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.722650 0.722750 0.720750 0.720850 -0.002500 9:59A Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.722600 0.723000 0.721700 0.722100 -0.002200 9:55A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 848'4 10'4 10:11A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 867'0 844'6 860'6 9'4 10:11A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 759'2 765'4 9'0 8:47A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 781'6 7'6 10:11A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 795'6 7'4 10:11A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 522'2 512'0 520'6 5'6 10:09A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 545'0 534'2 544'0 6'2 10:10A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 559'2 548'4 558'6 6'4 10:11A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 382'4 371'2 382'2 9'2 10:11A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 391'6 385'6 391'6 5'2 9:32A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.675 210.500 212.425 - 0.250 10:11A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.675 212.425 214.475 - 0.100 10:11A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.350 214.225 216.150 - 0.325 10:11A Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.250 83.375 -0.300 10:11A Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.650 -0.500 10:11A Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.075 -0.450 10:11A Sep 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5900
Change:  0.1975
Bid:  7.5400
Ask:  7.5775
Today's High:  7.6050
Today's Low:  7.5050
Volume:  388
Open:  7.5050
Settle:  7.3925
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.