Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6650
5.6475
5.6600
5.6400
5.6500
-0.0150
2:56A Jan 14
HARD RED SPRING WHEA...
May 26
@MW6K
5.7750
5.7675
5.7800
5.7600
5.7650
-0.0100
2:36A Jan 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8900
5.8850
5.8850
5.8850
5.8850
-0.0050
12:27A Jan 14
SOYBEANS
Jan 26
@S6F
1023'2
1023'4
0'0
1:15P Jan 13
SOYBEANS
Mar 26
@S6H
1038'6
1039'4
1043'4
1039'0
1043'0
4'2
3:15A Jan 14
SOYBEANS
May 26
@S6K
1052'0
1052'0
1056'0
1052'0
1056'0
4'0
3:14A Jan 14
CANADIAN DOLLAR
Jan 26
@CD6F
0.720250
0.720350
0.720600
0.719800
0.720350
0.000100
9:13P Jan 13
CANADIAN DOLLAR
Feb 26
@CD6G
0.721100
0.721300
0.721450
0.720700
0.721150
0.000050
11:37P Jan 13
CANADIAN DOLLAR
Mar 26
@CD6H
0.722000
0.721850
0.722400
0.721500
0.722050
0.000050
3:15A Jan 14
KC HRW WHEAT
Mar 26
@KW6H
519'4
520'2
521'2
516'0
517'4
-2'0
3:14A Jan 14
KC HRW WHEAT
May 26
@KW6K
531'2
532'4
532'6
527'4
529'0
-2'2
3:13A Jan 14
KC HRW WHEAT
Jul 26
@KW6N
544'6
546'0
546'2
541'2
542'2
-2'4
3:10A Jan 14
WHEAT
Mar 26
@W6H
510'4
512'0
512'0
508'2
509'6
-0'6
3:15A Jan 14
WHEAT
May 26
@W6K
521'6
522'4
522'6
519'4
520'4
-1'2
3:12A Jan 14
WHEAT
Jul 26
@W6N
534'4
534'6
535'4
532'2
533'4
-1'0
3:14A Jan 14
CORN
Mar 26
@C6H
419'6
420'0
422'2
420'0
422'0
2'2
3:15A Jan 14
CORN
May 26
@C6K
427'6
428'0
430'2
427'6
430'2
2'4
3:15A Jan 14
CORN
Jul 26
@C6N
434'4
434'6
436'4
434'2
436'4
2'0
3:15A Jan 14
OATS
Mar 26
@O6H
291'6
291'2
292'6
288'6
288'6
-3'0
3:15A Jan 14
OATS
May 26
@O6K
299'2
300'0
300'0
296'0
296'0
-3'2
1:04A Jan 14
OATS
Jul 26
@O6N
301'0
299'6
0'0
1:16P Jan 13
LIVE CATTLE
Feb 26
@LE6G
235.250
235.450
237.550
235.150
237.275
2.000
1:04P Jan 13
LIVE CATTLE
Apr 26
@LE6J
236.075
236.500
239.050
236.225
238.950
2.900
1:04P Jan 13
LIVE CATTLE
Jun 26
@LE6M
230.600
230.850
233.500
230.850
233.450
2.800
1:04P Jan 13
LEAN HOGS
Feb 26
@HE6G
84.425
84.450
84.850
83.975
84.675
0.200
1:04P Jan 13
LEAN HOGS
Apr 26
@HE6J
90.750
90.625
91.300
90.375
91.250
0.500
1:04P Jan 13
LEAN HOGS
May 26
@HE6K
95.025
95.300
95.425
94.875
95.425
0.400
1:00P Jan 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6500
Change:
-0.0150
Bid:
5.6500
Ask:
5.6525
Today's High:
5.6600
Today's Low:
5.6400
Volume:
3,840
Open:
5.6475
Settle:
5.6650
Prev:
5.6650
Contract High:
Contract Low:
Updated:
Jan-14-2026
2:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.