Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.1350 -0.0075 7:19P Jul 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3700 -0.0075 7:22P Jul 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'2 1237'6 -10'2 7:22P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1226'2 1229'4 -10'6 7:22P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1239'2 1242'2 -11'2 7:23P Jul 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.711000 0.711100 0.001000 7:16P Jul 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712100 0.711050 0.711950 0.000950 7:22P Jul 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.713250 0.712430 0.713000  
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 745'4 0'2 7:22P Jul 26
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 761'6 0'2 7:22P Jul 26
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 773'2 0'4 7:22P Jul 26
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 675'2 -2'6 7:22P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 692'6 -2'6 7:22P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 708'2 -3'0 7:20P Jul 26
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 458'6 -5'4 7:22P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 481'6 -5'6 7:22P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 497'4 -5'4 7:22P Jul 26
OATS  Sep 26 @O6U 328'2 326'4 326'6 326'2 326'2 -2'0 7:21P Jul 26
OATS  Dec 26 @O6Z 342'4 339'0 339'4 339'0 339'4 -3'0 7:20P Jul 26
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1350
Change:  -0.0075
Bid:  7.1200
Ask:  7.1300
Today's High:  7.1425
Today's Low:  7.0650
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.