Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 7.0050 7.0275 -0.0350 4:23A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.2500 7.2500 -0.0350 2:53A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4175 -0.0225 12:26A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'4 -3'0 4:41A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1196'0 -3'6 4:41A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1208'6 -5'0 4:46A Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.709450 0.708950 0.709150 0.000500 2:47A Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710350 0.709350 0.710100 0.000550 4:46A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711550 0.710850 0.711600  
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 729'4 0'4 4:46A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 746'0 0'4 4:46A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 758'0 0'2 4:42A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 652'0 657'6 -2'2 4:45A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 669'6 675'2 -2'2 4:45A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 685'6 691'0 -2'4 4:45A Jul 28
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 454'2 2'4 4:45A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 476'2 2'2 4:45A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'0 2'4 4:33A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 316'0 313'0 313'4 -1'2 1:23A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'2 327'2 -1'4 3:21A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0275
Change:  -0.0350
Bid:  7.0150
Ask:  7.0275
Today's High:  7.0600
Today's Low:  7.0050
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.