Quote Ticker
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.4625 0.0150 10/22/25   12:58 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.6650 0.0125 10/22/25   12:58 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 5.8050 0.0175 10/22/25   12:47 PM CST
  • SOYBEANS (Nov 25) 1032'6 2'0 10/22/25   12:58 PM CST
  • SOYBEANS (Jan 26) 1048'0 -0'4 10/22/25   12:58 PM CST
  • SOYBEANS (Mar 26) 1061'0 -1'6 10/22/25   12:58 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.715900 0.001600 10/22/25   11:30 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.716500 0.001250 10/22/25   12:57 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.718200 0.001750 10/22/25   10:55 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 488'4 3'4 10/22/25   12:58 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 507'4 2'4 10/22/25   12:58 PM CST
  • HARD RED WINTER WHEAT (May 26) 521'0 2'2 10/22/25   12:58 PM CST
  • WHEAT (Dec 25) 503'4 3'2 10/22/25   12:58 PM CST
  • WHEAT (Mar 26) 518'6 2'2 10/22/25   12:58 PM CST
  • WHEAT (May 26) 529'6 2'0 10/22/25   12:58 PM CST
  • CORN (Dec 25) 422'4 2'6 10/22/25   12:57 PM CST
  • CORN (Mar 26) 435'2 1'4 10/22/25   12:58 PM CST
  • CORN (May 26) 443'0 1'2 10/22/25   12:58 PM CST
  • OATS (Dec 25) 300'6 -0'6 10/22/25   12:48 PM CST
  • OATS (Mar 26) 320'4 0'0 10/22/25   12:44 PM CST
  • OATS (May 26) 327'0 -2'4 10/22/25   11:47 AM CST
  • LIVE CATTLE (Oct 25) 239.050 - 4.625 10/22/25   12:58 PM CST
  • LIVE CATTLE (Dec 25) 239.700 - 5.725 10/22/25   12:58 PM CST
  • LIVE CATTLE (Feb 26) 240.150 - 6.125 10/22/25   12:58 PM CST
  • LEAN HOGS (Dec 25) 82.500 -0.775 10/22/25   12:58 PM CST
  • LEAN HOGS (Feb 26) 85.250 -0.500 10/22/25   12:58 PM CST
  • LEAN HOGS (Apr 26) 89.750 -0.250 10/22/25   12:58 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 10/22/25 01:09PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4450 5.4850 5.4450 5.4625 0.0150 5.4475 12:58P Chart for @MW5Z
Mar 26 5.6500 5.6875 5.6500 5.6650 0.0125 5.6525 12:58P Chart for @MW6H
May 26 5.8000 5.8250 5.7950 5.8050 0.0175 5.7875 12:58P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1030'0 1038'0 1027'4 1032'6 2'0 1030'6 12:58P Chart for @S5X
Jan 26 1047'2 1054'2 1044'4 1048'0 -0'4 1048'4 12:58P Chart for @S6F
Mar 26 1061'0 1067'2 1057'4 1061'0 -1'6 1062'6 12:58P Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.714250 0.716400 0.713700 0.715900 0.001600 0.714300 12:57P Chart for @CD5X
Dec 25 0.715000 0.717400 0.714550 0.716500 0.001250 0.715250 12:57P Chart for @CD5Z
Jan 26 0.716400 0.718550 0.716400 0.718200 0.001750 0.716450 12:57P Chart for @CD6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 485'0 490'4 483'6 488'4 3'4 485'0 12:58P Chart for @KW5Z
Mar 26 505'0 509'4 503'6 507'4 2'4 505'0 12:58P Chart for @KW6H
May 26 519'0 523'0 517'6 521'0 2'2 518'6 12:58P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'6 505'4 498'2 503'4 3'2 500'2 12:58P Chart for @W5Z
Mar 26 518'0 521'0 514'4 518'6 2'2 516'4 12:58P Chart for @W6H
May 26 527'0 532'0 526'2 529'6 2'0 527'6 12:58P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'6 423'6 418'4 422'4 2'6 419'6 12:57P Chart for @C5Z
Mar 26 433'6 436'4 432'4 435'2 1'4 433'6 12:58P Chart for @C6H
May 26 442'0 444'2 441'0 443'0 1'2 441'6 12:58P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 301'0 302'2 297'4 300'6 -0'6 301'4 12:57P Chart for @O5Z
Mar 26 320'2 320'6 318'2 320'4 0'0 320'4 12:58P Chart for @O6H
May 26 327'0 327'0 327'0 327'0 -2'4 329'4 12:58P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 243.650 244.450 238.175 239.050 - 4.625 243.675 12:58P Chart for @LE5V
Dec 25 245.425 246.125 238.525 239.700 - 5.725 245.425 12:58P Chart for @LE5Z
Feb 26 246.175 246.850 239.250 240.150 - 6.125 246.275 12:58P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.925 83.125 82.325 82.500 -0.775 83.275 12:58P Chart for @HE5Z
Feb 26 85.500 85.750 85.150 85.250 -0.500 85.750 12:58P Chart for @HE6G
Apr 26 89.725 90.050 89.500 89.750 -0.250 90.000 12:58P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN