Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6900 -0.0075 11/13/25   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8300 11/13/25   10:22 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0375 11/13/25   7:05 PM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1149'2 2'2 11/13/25   11:12 PM CST
  • SOYBEANS (Mar 26) 1159'2 2'4 11/13/25   11:10 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.712450 -0.000300 11/13/25   5:59 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.713900 0.000150 11/13/25   11:07 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.715100     CST
  • KC HRW WHEAT (Dec 25) 527'6 2'0 11/13/25   11:11 PM CST
  • KC HRW WHEAT (Mar 26) 544'4 1'4 11/13/25   11:08 PM CST
  • KC HRW WHEAT (May 26) 557'0 1'6 11/13/25   11:11 PM CST
  • WHEAT (Dec 25) 539'6 4'0 11/13/25   11:12 PM CST
  • WHEAT (Mar 26) 554'4 2'2 11/13/25   11:12 PM CST
  • WHEAT (May 26) 565'4 2'0 11/13/25   11:11 PM CST
  • CORN (Dec 25) 441'2 -0'2 11/13/25   11:10 PM CST
  • CORN (Mar 26) 454'6 -0'6 11/13/25   11:09 PM CST
  • CORN (May 26) 462'4 -0'4 11/13/25   11:00 PM CST
  • OATS (Dec 25) 311'2 -0'4 11/13/25   10:30 PM CST
  • OATS (Mar 26) 323'4 0'0 11/13/25   10:29 PM CST
  • OATS (May 26) 326'6 0'2 11/13/25   7:00 PM CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.175 -2.550 11/13/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.925 -2.675 11/13/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.950 -2.700 11/13/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/13/25 11:23PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6750 5.6900 5.6300 5.6900 -0.0075 5.6975 10:54P Chart for @MW5Z
Mar 26 5.8200 5.8300 5.7700 5.8300 5.8300 10:54P Chart for @MW6H
May 26 5.9300 5.9300 5.8800 5.9025 -0.0375 5.9400 10:54P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11:12P Chart for @S5X
Jan 26 1145'2 1149'6 1142'2 1149'2 2'2 1147'0 11:12P Chart for @S6F
Mar 26 1154'6 1159'4 1152'4 1159'2 2'4 1156'6 11:12P Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.712450 0.713400 0.712150 0.712450 -0.000300 0.712750 11:11P Chart for @CD5X
Dec 25 0.713650 0.714450 0.713100 0.713900 0.000150 0.713750 11:11P Chart for @CD5Z
Jan 26 0.715700 0.714450 0.715100 0.715050 Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 527'6 524'0 527'6 2'0 525'6 11:12P Chart for @KW5Z
Mar 26 542'0 544'4 541'0 544'4 1'4 543'0 11:12P Chart for @KW6H
May 26 554'0 557'0 553'6 557'0 1'6 555'2 11:12P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 540'0 534'6 539'6 4'0 535'6 11:12P Chart for @W5Z
Mar 26 552'2 554'6 551'2 554'4 2'2 552'2 11:12P Chart for @W6H
May 26 562'4 565'4 562'4 565'4 2'0 563'4 11:12P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 11:11P Chart for @C5Z
Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 11:11P Chart for @C6H
May 26 463'0 463'2 461'6 462'4 -0'4 463'0 11:12P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'0 311'2 310'6 311'2 -0'4 311'6 11:11P Chart for @O5Z
Mar 26 324'2 324'2 322'4 323'4 0'0 323'4 10:44P Chart for @O6H
May 26 326'6 326'6 326'6 326'6 0'2 326'4 07:06P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Chart for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Chart for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Chart for @HE5Z
Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Chart for @HE6G
Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN