Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 0.0350 1/12/26   12:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8000 0.0200 1/11/26   8:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050     CST
  • SOYBEANS (Jan 26) 1049'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1063'0 0'4 1/12/26   12:39 AM CST
  • SOYBEANS (May 26) 1075'0 0'4 1/12/26   12:27 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.720150 0.001000 1/11/26   8:45 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.720600 0.000550 1/11/26   6:33 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.721800 0.000900 1/12/26   12:42 AM CST
  • KC HRW WHEAT (Mar 26) 536'4 6'2 1/12/26   12:42 AM CST
  • KC HRW WHEAT (May 26) 547'2 4'2 1/12/26   12:07 AM CST
  • KC HRW WHEAT (Jul 26) 560'4 4'0 1/12/26   12:27 AM CST
  • WHEAT (Mar 26) 521'4 4'2 1/12/26   12:38 AM CST
  • WHEAT (May 26) 532'4 3'6 1/12/26   12:33 AM CST
  • WHEAT (Jul 26) 544'6 4'0 1/12/26   12:39 AM CST
  • CORN (Mar 26) 446'4 0'6 1/12/26   12:40 AM CST
  • CORN (May 26) 454'4 0'6 1/12/26   12:39 AM CST
  • CORN (Jul 26) 460'6 0'4 1/12/26   12:39 AM CST
  • OATS (Mar 26) 303'0 -0'4 1/12/26   12:34 AM CST
  • OATS (May 26) 310'0 0'0 1/12/26   12:24 AM CST
  • OATS (Jul 26) 299'6 0'0 1/9/26   1:16 PM CST
  • LIVE CATTLE (Feb 26) 233.775 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.750 - 1.550 1/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.825 - 1.525 1/9/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.500 -0.575 1/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.900 -0.150 1/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.775 -0.100 1/9/26   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 01/12/26 12:53AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.7100 5.6750 5.7100 0.0350 5.6750 12:35A Chart for @MW6H
May 26 5.7825 5.8050 5.7825 5.8000 0.0200 5.7800 12:36A Chart for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 12:42A Chart for @S6F
Mar 26 1062'0 1065'4 1061'4 1063'0 0'4 1062'4 12:41A Chart for @S6H
May 26 1074'2 1077'2 1074'0 1075'0 0'4 1074'4 12:41A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.720200 0.720250 0.719750 0.720150 0.001000 0.719150 12:42A Chart for @CD6F
Feb 26 0.719800 0.721350 0.719800 0.720600 0.000550 0.720050 12:42A Chart for @CD6G
Mar 26 0.720600 0.722250 0.720450 0.721800 0.000900 0.720900 12:42A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 537'0 530'0 536'4 6'2 530'2 12:42A Chart for @KW6H
May 26 543'0 548'0 543'0 547'2 4'2 543'0 12:42A Chart for @KW6K
Jul 26 555'0 561'2 555'0 560'4 4'0 556'4 12:41A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 521'6 517'0 521'4 4'2 517'2 12:41A Chart for @W6H
May 26 528'6 532'6 528'6 532'4 3'6 528'6 12:41A Chart for @W6K
Jul 26 541'4 544'6 541'4 544'6 4'0 540'6 12:41A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'4 445'0 446'4 0'6 445'6 12:40A Chart for @C6H
May 26 453'2 454'4 452'6 454'4 0'6 453'6 12:41A Chart for @C6K
Jul 26 459'2 460'6 459'2 460'6 0'4 460'2 12:40A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'4 305'4 302'4 303'0 -0'4 303'4 12:37A Chart for @O6H
May 26 310'6 312'0 310'0 310'0 0'0 310'0 12:36A Chart for @O6K
Jul 26 299'6 0'0 315'2 12:36A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Chart for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 Chart for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN