Quote Ticker
	HARD RED SPRING WHEAT-MGE (Sep 25) 5.9525 0.0050 HARD RED SPRING WHEAT-MGE (Dec 25) 6.1650 0.0075 HARD RED SPRING WHEAT-MGE (Mar 26) 6.3500 0.0075 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 CANADIAN DOLLAR (Aug 25) 0.729450 0.001100 CANADIAN DOLLAR (Sep 25) 0.730650 0.001100 CANADIAN DOLLAR (Oct 25) 0.732050 0.001100 HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 WHEAT (Sep 25) 547'0 12'6 WHEAT (Dec 25) 567'4 12'6 WHEAT (Mar 26) 585'6 12'6 CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 OATS (Sep 25) 367'2 -1'0 OATS (Dec 25) 358'2 -4'6 OATS (Mar 26) 360'0 -4'6 LIVE CATTLE (Aug 25) 223.300 - 0.125 LIVE CATTLE (Oct 25) 219.575 - 0.500 LIVE CATTLE (Dec 25) 219.625 - 0.700 LEAN HOGS (Aug 25) 106.500 0.650 LEAN HOGS (Oct 25) 90.625 0.025 LEAN HOGS (Dec 25) 82.775 0.475

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT There are currently no bids for WINTER WHEAT at this location.
	Price as of 07/18/25 07:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Sep 25 5.9500 6.0375 5.9325 5.9525 0.0050 5.9550s 02:04P Dec 25 6.1450 6.2350 6.1450 6.1650 0.0075 6.1650s 02:04P Mar 26 6.3425 6.4200 6.3425 6.3500 0.0075 6.3500s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 25 0.730000 0.730050 0.729300 0.729450 0.001100 0.729600s 04:00P Sep 25 0.729250 0.732250 0.729200 0.730650 0.001100 0.730600s 04:00P Oct 25 0.732000 0.732050 0.731950 0.732050 0.001100 0.731600s 04:00P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 03:52P Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 01:30P Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 01:30P Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 02:30P Mar 26 360'0 -4'6 359'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?