Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 0.0175 1/7/26   12:47 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7975 0.0200 1/7/26   12:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8975 -0.0425 1/6/26   1:30 PM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1066'0 9'6 1/7/26   12:59 AM CST
  • SOYBEANS (May 26) 1077'2 9'2 1/7/26   12:59 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.724200 -0.000700 1/7/26   12:35 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.725050 -0.000700 1/7/26   12:35 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.726050 -0.000550 1/7/26   1:00 AM CST
  • KC HRW WHEAT (Mar 26) 523'6 2'2 1/7/26   12:59 AM CST
  • KC HRW WHEAT (May 26) 535'6 2'4 1/7/26   12:52 AM CST
  • KC HRW WHEAT (Jul 26) 548'2 2'2 1/7/26   12:55 AM CST
  • WHEAT (Mar 26) 512'4 2'0 1/7/26   12:57 AM CST
  • WHEAT (May 26) 523'2 2'0 1/7/26   12:55 AM CST
  • WHEAT (Jul 26) 534'4 1'6 1/7/26   12:55 AM CST
  • CORN (Mar 26) 445'0 1'0 1/7/26   12:59 AM CST
  • CORN (May 26) 452'4 1'2 1/7/26   12:57 AM CST
  • CORN (Jul 26) 458'2 1'2 1/7/26   12:55 AM CST
  • OATS (Mar 26) 308'4 0'4 1/6/26   11:41 PM CST
  • OATS (May 26) 315'0 -1'0 1/6/26   9:14 PM CST
  • OATS (Jul 26) 299'6 0'0 1/6/26   1:16 PM CST
  • LIVE CATTLE (Feb 26) 236.675 0.750 1/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 0.575 1/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.050 0.650 1/6/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.750 -0.475 1/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.675 0.075 1/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.700 0.050 1/6/26   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 01/07/26 01:11AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6700 5.6900 5.6700 5.6900 0.0175 5.6725 12:48A Chart for @MW6H
May 26 5.7750 5.7975 5.7750 5.7975 0.0200 5.7775 12:53A Chart for @MW6K
Jul 26 5.9350 5.9475 5.8975 5.8975 -0.0425 5.8975s 12:53A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 12:59A Chart for @S6F
Mar 26 1056'6 1067'4 1056'4 1066'0 9'6 1056'2 12:59A Chart for @S6H
May 26 1068'0 1078'4 1067'4 1077'2 9'2 1068'0 12:59A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.723950 0.724450 0.723800 0.724200 -0.000700 0.724900 01:00A Chart for @CD6F
Feb 26 0.725350 0.725350 0.724650 0.725050 -0.000700 0.725750 01:00A Chart for @CD6G
Mar 26 0.726050 0.726200 0.725450 0.726050 -0.000550 0.726600 01:00A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'0 520'2 523'6 2'2 521'4 01:00A Chart for @KW6H
May 26 532'4 535'6 532'2 535'6 2'4 533'2 01:00A Chart for @KW6K
Jul 26 545'2 548'2 544'6 548'2 2'2 546'0 01:00A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 513'0 509'2 512'4 2'0 510'4 01:00A Chart for @W6H
May 26 520'2 523'2 520'0 523'2 2'0 521'2 01:00A Chart for @W6K
Jul 26 533'0 534'4 531'2 534'4 1'6 532'6 01:00A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 445'0 1'0 444'0 12:59A Chart for @C6H
May 26 451'0 452'4 451'0 452'4 1'2 451'2 12:59A Chart for @C6K
Jul 26 456'6 458'4 456'6 458'2 1'2 457'0 01:00A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 309'0 306'6 308'4 0'4 308'0 12:53A Chart for @O6H
May 26 315'0 315'0 315'0 315'0 -1'0 316'0 01:00A Chart for @O6K
Jul 26 299'6 0'0 321'2 01:00A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN