Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8525 0.0500 SOYBEANS (Jan 26) 1083'4 -3'6 SOYBEANS (Mar 26) 1095'2 -3'0 SOYBEANS (May 26) 1107'0 -1'6 CANADIAN DOLLAR (Dec 25) 0.722100 -0.000300 CANADIAN DOLLAR (Jan 26) 0.723300 -0.000350 CANADIAN DOLLAR (Feb 26) 0.724900 KC HRW WHEAT (Dec 25) 519'6 -0'6 KC HRW WHEAT (Mar 26) 526'2 -0'6 KC HRW WHEAT (May 26) 537'6 -0'6 WHEAT (Dec 25) 535'0 0'0 WHEAT (Mar 26) 532'4 -2'0 WHEAT (May 26) 540'2 -1'6 CORN (Dec 25) 440'4 -0'2 CORN (Mar 26) 448'0 0'0 CORN (May 26) 455'6 0'2 OATS (Dec 25) 315'0 0'0 OATS (Mar 26) 301'0 0'2 OATS (May 26) 305'4 0'0 LIVE CATTLE (Dec 25) 226.825 - 0.500 LIVE CATTLE (Feb 26) 226.975 0.275 LIVE CATTLE (Apr 26) 226.900 0.200 LEAN HOGS (Dec 25) 82.500 0.200 LEAN HOGS (Feb 26) 82.050 -0.525 LEAN HOGS (Apr 26) 86.675 -0.450

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Feed Wheat   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/10/25 05:26AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 04:36A Mar 26 5.7600 5.7600 5.7500 5.7500 -0.0125 5.7625 04:36A May 26 5.8025 5.8625 5.8025 5.8525 0.0500 5.8575s 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'0 1083'4 -3'6 1087'2 05:15A Mar 26 1098'4 1098'6 1093'6 1095'2 -3'0 1098'2 05:15A May 26 1108'6 1109'4 1105'0 1107'0 -1'6 1108'6 05:15A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.722500 0.722600 0.721800 0.722100 -0.000300 0.722400 05:15A Jan 26 0.723650 0.723650 0.723200 0.723300 -0.000350 0.723650 05:15A Feb 26 0.724400 0.724100 0.724900 0.724550 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 05:15A Mar 26 527'0 528'0 524'2 526'2 -0'6 527'0 05:15A May 26 537'6 539'2 536'0 537'6 -0'6 538'4 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 05:15A Mar 26 534'0 535'0 530'6 532'4 -2'0 534'4 05:15A May 26 541'6 542'2 538'6 540'2 -1'6 542'0 05:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 05:12A Mar 26 447'4 448'6 446'6 448'0 0'0 448'0 05:15A May 26 455'4 456'4 454'4 455'6 0'2 455'4 05:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 288'6 03:47A Mar 26 300'6 302'0 300'6 301'0 0'2 300'6 04:05A May 26 305'4 0'0 308'2 04:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?