Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 CANADIAN DOLLAR (Dec 25) 0.726150 0.000600 CANADIAN DOLLAR (Jan 26) 0.727800 0.000650 CANADIAN DOLLAR (Feb 26) 0.728400 0.000600 KC HRW WHEAT (Dec 25) 498'6 -16'6 KC HRW WHEAT (Mar 26) 518'4 -4'2 KC HRW WHEAT (May 26) 530'6 -4'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 OATS (Dec 25) 315'0 0'0 OATS (Mar 26) 286'0 -5'2 OATS (May 26) 294'0 -6'4 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/13/25 08:14AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12/12 Mar 26 5.7600 5.7950 5.7350 5.7550 -0.0050 5.7575s 12/12 May 26 5.8500 5.8825 5.8375 5.8400 -0.0075 5.8450s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.726200 0.727200 0.725000 0.726150 0.000600 0.726500s 12/12 Jan 26 0.727400 0.728350 0.726550 0.727800 0.000650 0.727750s 12/12 Feb 26 0.728500 0.729200 0.728400 0.728400 0.000600 0.728600s 12/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'0 502'0 498'6 498'6 -16'6 498'6s 12/12 Mar 26 523'2 525'0 517'6 518'4 -4'2 518'0s 12/12 May 26 536'4 537'2 530'2 530'6 -4'0 530'4s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2s 12/12 Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 12/12 May 26 300'4 302'6 293'6 294'0 -6'4 294'4s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?