Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7650 0.0050 4/27/26   9:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9475 0.0150 4/27/26   9:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1100 0.0150 4/27/26   9:02 AM CST
  • SOYBEANS (May 26) 1167'0 3'2 4/27/26   9:03 AM CST
  • SOYBEANS (Jul 26) 1182'4 4'0 4/27/26   9:03 AM CST
  • SOYBEANS (Aug 26) 1175'4 4'0 4/27/26   9:03 AM CST
  • CANADIAN DOLLAR (May 26) 0.736050 0.003700 4/27/26   7:27 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.736450 0.003200 4/27/26   9:03 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737400 0.003300 4/27/26   7:05 AM CST
  • KC HRW WHEAT (May 26) 657'6 -1'2 4/27/26   9:03 AM CST
  • KC HRW WHEAT (Jul 26) 666'6 -3'0 4/27/26   9:03 AM CST
  • KC HRW WHEAT (Sep 26) 678'2 -2'4 4/27/26   9:03 AM CST
  • WHEAT (May 26) 612'0 3'6 4/27/26   9:03 AM CST
  • WHEAT (Jul 26) 619'2 2'4 4/27/26   9:03 AM CST
  • WHEAT (Sep 26) 632'0 1'6 4/27/26   9:03 AM CST
  • CORN (May 26) 457'0 2'0 4/27/26   9:03 AM CST
  • CORN (Jul 26) 465'6 2'2 4/27/26   9:03 AM CST
  • CORN (Sep 26) 470'2 1'6 4/27/26   9:03 AM CST
  • OATS (May 26) 322'6 0'0 4/27/26   8:30 AM CST
  • OATS (Jul 26) 339'6 1'6 4/27/26   8:58 AM CST
  • OATS (Sep 26) 342'6 0'0 4/24/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 249.925 1.625 4/27/26   9:02 AM CST
  • LIVE CATTLE (Jun 26) 246.950 1.725 4/27/26   9:03 AM CST
  • LIVE CATTLE (Aug 26) 243.225 1.575 4/27/26   9:03 AM CST
  • LEAN HOGS (May 26) 94.600 0.300 4/27/26   9:03 AM CST
  • LEAN HOGS (Jun 26) 102.525 0.625 4/27/26   9:03 AM CST
  • LEAN HOGS (Jul 26) 105.400 0.500 4/27/26   9:03 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 04/27/26 09:14AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 0.0050 6.7600 09:03A Chart for @MW6K
Jul 26 6.9100 6.9750 6.9075 6.9475 0.0150 6.9325 09:03A Chart for @MW6N
Sep 26 7.0875 7.1350 7.0225 7.1100 0.0150 7.0950 09:03A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1167'0 3'2 1163'6 09:03A Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1182'4 4'0 1178'4 09:03A Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1175'4 4'0 1171'4 09:03A Chart for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732500 0.736050 0.732500 0.736050 0.003700 0.732350 09:03A Chart for @CD6K
Jun 26 0.733150 0.737000 0.732450 0.736450 0.003200 0.733250 09:03A Chart for @CD6M
Jul 26 0.737400 0.737800 0.737150 0.737400 0.003300 0.734100 09:03A Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 657'6 -1'2 659'0 09:03A Chart for @KW6K
Jul 26 670'2 680'6 666'2 666'6 -3'0 669'6 09:03A Chart for @KW6N
Sep 26 682'4 691'0 677'4 678'2 -2'4 680'6 09:03A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 617'0 608'4 612'0 3'6 608'2 09:03A Chart for @W6K
Jul 26 618'0 625'4 617'0 619'2 2'4 616'6 09:03A Chart for @W6N
Sep 26 630'4 638'4 630'2 632'0 1'6 630'2 09:03A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 457'0 2'0 455'0 09:03A Chart for @C6K
Jul 26 463'0 468'6 462'4 465'6 2'2 463'4 09:03A Chart for @C6N
Sep 26 468'0 473'2 467'6 470'2 1'6 468'4 09:03A Chart for @C6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 322'6 0'0 322'6 08:58A Chart for @O6K
Jul 26 338'0 340'0 336'6 339'6 1'6 338'0 09:03A Chart for @O6N
Sep 26 342'6 0'0 343'2 08:58A Chart for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 249.925 1.625 248.300 09:03A Chart for @LE6J
Jun 26 245.725 248.000 245.375 246.950 1.725 245.225 09:03A Chart for @LE6M
Aug 26 242.000 243.900 241.675 243.225 1.575 241.650 09:03A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.600 94.200 94.600 0.300 94.300 09:03A Chart for @HE6K
Jun 26 102.050 102.550 101.975 102.525 0.625 101.900 09:03A Chart for @HE6M
Jul 26 105.075 105.600 105.050 105.400 0.500 104.900 09:03A Chart for @HE6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN