Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6225 -0.0300 HARD RED SPRING WHEAT MPLS (May 26) 5.7275 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8500 -0.0300 SOYBEANS (Jan 26) 1058'4 -4'4 SOYBEANS (Mar 26) 1069'0 -3'0 SOYBEANS (May 26) 1080'4 -3'0 CANADIAN DOLLAR (Jan 26) 0.726300 -0.002300 CANADIAN DOLLAR (Feb 26) 0.728250 -0.002300 CANADIAN DOLLAR (Mar 26) 0.728700 -0.001800 KC HRW WHEAT (Mar 26) 507'6 2'6 KC HRW WHEAT (May 26) 520'0 2'6 KC HRW WHEAT (Jul 26) 533'4 2'2 WHEAT (Mar 26) 506'2 -3'2 WHEAT (May 26) 517'4 -2'2 WHEAT (Jul 26) 528'0 -2'0 CORN (Mar 26) 440'6 4'0 CORN (May 26) 448'0 3'2 CORN (Jul 26) 454'2 2'4 OATS (Mar 26) 286'0 9'4 OATS (May 26) 295'0 8'6 OATS (Jul 26) 299'6 8'6 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LIVE CATTLE (Apr 26) 229.150 - 1.150 LEAN HOGS (Feb 26) 83.125 -1.775 LEAN HOGS (Apr 26) 88.075 -1.750 LEAN HOGS (May 26) 92.025 -1.450

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/17/25 03:05PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6500 5.6600 5.6125 5.6225 -0.0300 5.6200s 01:30P May 26 5.7525 5.7675 5.7200 5.7275 -0.0300 5.7250s 01:30P Jul 26 5.8900 5.8900 5.8500 5.8500 -0.0300 5.8525s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 02:41P Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 02:52P May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.726400 0.727750 0.726300 0.726300 -0.002300 0.726450 02:54P Feb 26 0.728350 0.728650 0.726850 0.728250 -0.002300 0.727350 02:54P Mar 26 0.729950 0.730100 0.727700 0.728700 -0.001800 0.728200 02:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 509'2 503'0 507'6 2'6 507'6s 02:30P May 26 518'0 521'2 515'4 520'0 2'6 520'2s 02:30P Jul 26 532'6 534'4 529'0 533'4 2'2 533'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 02:46P May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 01:30P Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 02:51P May 26 444'0 448'6 444'0 448'0 3'2 447'6s 02:30P Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 288'0 278'6 286'0 9'4 286'6s 01:30P May 26 289'4 295'0 287'6 295'0 8'6 294'4s 01:30P Jul 26 299'6 8'6 299'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?