Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0475 12/31/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0250 12/31/25   12:59 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'6 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -14'6 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'4 12/31/25   1:19 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.729200 -0.001700 12/31/25   12:57 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.730250 -0.001550 12/31/25   9:50 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.731250 -0.001400 12/31/25   1:23 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -3'6 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'4 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -2'6 12/31/25   1:19 PM CST
  • CORN (Mar 26) 441'0 -0'2 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 -0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'0 12/31/25   1:19 PM CST
  • OATS (Mar 26) 303'2 -2'2 12/31/25   1:19 PM CST
  • OATS (May 26) 312'0 -2'4 12/31/25   1:16 PM CST
  • OATS (Jul 26) 299'6 -2'4 12/31/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 232.000 0.825 12/31/25   12:00 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/31/25 01:34PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7850 01:19P Chart for @MW6H
May 26 5.8800 5.8900 5.8325 5.8425 -0.0475 5.8900 01:19P Chart for @MW6K
Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0250 6.0200 12:59P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:20P Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:20P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.729650 0.730350 0.729200 0.729200 -0.001700 0.730900 01:23P Chart for @CD6F
Feb 26 0.731300 0.732050 0.730000 0.730250 -0.001550 0.731800 01:23P Chart for @CD6G
Mar 26 0.732500 0.732950 0.730800 0.731250 -0.001400 0.732650 01:23P Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 01:20P Chart for @KW6H
May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:20P Chart for @KW6K
Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:22P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:20P Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:20P Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:22P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:22P Chart for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:20P Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:20P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 308'4 299'0 303'2 -2'2 302'4s 01:20P Chart for @O6H
May 26 311'4 314'6 311'4 312'0 -2'4 310'0s 01:20P Chart for @O6K
Jul 26 299'6 -2'4 315'2s 01:20P Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Chart for @LE5Z
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 01:05P Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 01:05P Chart for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P Chart for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN