|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
595'2 |
610'6 |
595'0 |
606'6 |
11'2 |
606'4s |
03:13P |
|
|
|
Mar 25 |
618'2 |
634'0 |
618'0 |
629'4 |
12'0 |
630'0s |
01:31P |
|
|
|
May 25 |
630'4 |
646'0 |
630'4 |
643'0 |
11'6 |
642'2s |
03:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
965'0 |
966'0 |
-8'6 |
965'2s |
03:26P |
|
|
|
Jan 25 |
986'6 |
991'4 |
978'4 |
980'0 |
-7'0 |
979'0s |
03:18P |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'0 |
994'0 |
-4'6 |
993'4s |
03:21P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
0.720600 |
0.721100 |
0.718350 |
0.719000 |
-0.001200 |
0.718750 |
03:31P |
|
|
|
Dec 24 |
0.721100 |
0.721750 |
0.718750 |
0.719450 |
-0.001350 |
0.719350 |
03:29P |
|
|
|
Jan 25 |
0.722050 |
0.722500 |
0.719800 |
0.720450 |
-0.001400 |
0.720200 |
03:31P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
574'4 |
12'6 |
574'2s |
03:06P |
|
|
|
Mar 25 |
576'2 |
591'4 |
576'0 |
588'4 |
13'0 |
588'4s |
01:30P |
|
|
|
May 25 |
585'6 |
600'6 |
585'6 |
598'0 |
13'0 |
598'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
571'6 |
11'6 |
570'4s |
03:07P |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'2 |
11'0 |
590'4s |
01:30P |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'2 |
10'6 |
601'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
413'6s |
03:30P |
|
|
|
Mar 25 |
424'2 |
428'2 |
424'0 |
427'2 |
2'2 |
427'0s |
03:30P |
|
|
|
May 25 |
432'6 |
436'2 |
432'2 |
435'0 |
1'6 |
435'0s |
03:23P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
379'0 |
388'0 |
378'4 |
383'4 |
4'2 |
384'0s |
02:39P |
|
|
|
Mar 25 |
378'4 |
386'6 |
378'0 |
382'4 |
4'2 |
383'0s |
01:30P |
|
|
|
May 25 |
380'2 |
381'0 |
380'0 |
381'0 |
4'0 |
382'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
02:30P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
03:07P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|