Quote Ticker
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • CANADIAN DOLLAR (May 25) 0.722300 0.000050 4/25/25   3:02 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.723700 0.000050 4/25/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.724350 0.000050 4/25/25   2:35 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • OATS (May 25) 364'0 6'2 4/25/25   1:15 PM CST
  • OATS (Jul 25) 356'6 7'6 4/25/25   1:19 PM CST
  • OATS (Sep 25) 350'0 5'4 4/25/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.100 4/25/25   1:04 PM CST
  • LEAN HOGS (May 25) 92.900 0.850 4/25/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.050 1.225 4/25/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.050 1.125 4/25/25   1:04 PM CST
  • ETHANOL (May 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jul 25) 2.161 4/3/25   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 04/26/25 12:06AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04/25 Chart for @CD5K
Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04/25 Chart for @CD5M
Jul 25 0.724650 0.724650 0.724350 0.724350 0.000050 0.724450s 04/25 Chart for @CD5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 363'6 367'2 359'2 364'0 6'2 364'6s 04/25 Chart for @O5K
Jul 25 351'0 358'6 350'2 356'6 7'6 358'4s 04/25 Chart for @O5N
Sep 25 349'0 350'0 349'0 350'0 5'4 353'2s 04/25 Chart for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Chart for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 Chart for @HE5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN