Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7750 -0.0175 12/29/25   8:45 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8800 -0.0150 12/29/25   8:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0125 -0.0125 12/29/25   8:42 AM CST
  • SOYBEANS (Jan 26) 1052'6 -6'0 12/29/25   8:47 AM CST
  • SOYBEANS (Mar 26) 1066'6 -5'6 12/29/25   8:47 AM CST
  • SOYBEANS (May 26) 1078'6 -5'4 12/29/25   8:47 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.732550 0.000250 12/28/25   5:08 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.732650 -0.000550 12/29/25   1:15 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.734250 0.000200 12/29/25   8:47 AM CST
  • KC HRW WHEAT (Mar 26) 526'2 -7'2 12/29/25   8:46 AM CST
  • KC HRW WHEAT (May 26) 538'6 -7'2 12/29/25   8:46 AM CST
  • KC HRW WHEAT (Jul 26) 551'6 -7'2 12/29/25   8:46 AM CST
  • WHEAT (Mar 26) 513'4 -5'4 12/29/25   8:46 AM CST
  • WHEAT (May 26) 525'2 -5'4 12/29/25   8:47 AM CST
  • WHEAT (Jul 26) 537'2 -5'2 12/29/25   8:46 AM CST
  • CORN (Mar 26) 445'0 -5'0 12/29/25   8:47 AM CST
  • CORN (May 26) 453'4 -4'6 12/29/25   8:47 AM CST
  • CORN (Jul 26) 459'4 -4'6 12/29/25   8:46 AM CST
  • OATS (Mar 26) 309'2 1'2 12/29/25   8:44 AM CST
  • OATS (May 26) 316'6 1'0 12/29/25   6:33 AM CST
  • OATS (Jul 26) 299'6 0'0 12/26/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 229.925 0.100 12/29/25   8:47 AM CST
  • LIVE CATTLE (Feb 26) 229.675 0.025 12/29/25   8:47 AM CST
  • LIVE CATTLE (Apr 26) 229.675 - 0.025 12/29/25   8:46 AM CST
  • LEAN HOGS (Feb 26) 84.775 0.250 12/29/25   8:47 AM CST
  • LEAN HOGS (Apr 26) 89.775 0.300 12/29/25   8:46 AM CST
  • LEAN HOGS (May 26) 93.800 0.375 12/29/25   8:35 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/29/25 08:59AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8000 5.8000 5.7700 5.7750 -0.0175 5.7925 08:46A Chart for @MW6H
May 26 5.8900 5.8925 5.8775 5.8800 -0.0150 5.8950 08:46A Chart for @MW6K
Jul 26 6.0175 6.0175 6.0125 6.0125 -0.0125 6.0250 08:46A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1050'6 1052'6 -6'0 1058'6 08:47A Chart for @S6F
Mar 26 1075'0 1077'4 1064'4 1066'6 -5'6 1072'4 08:47A Chart for @S6H
May 26 1086'2 1089'0 1076'4 1078'6 -5'4 1084'2 08:47A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732550 0.732650 0.730700 0.732550 0.000250 0.732300 08:47A Chart for @CD6F
Feb 26 0.733250 0.733850 0.731600 0.732650 -0.000550 0.733200 08:47A Chart for @CD6G
Mar 26 0.733900 0.734800 0.732400 0.734250 0.000200 0.734050 08:47A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 526'2 -7'2 533'4 08:47A Chart for @KW6H
May 26 543'4 546'4 537'0 538'6 -7'2 546'0 08:47A Chart for @KW6K
Jul 26 557'4 559'2 550'0 551'6 -7'2 559'0 08:47A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 513'4 -5'4 519'0 08:47A Chart for @W6H
May 26 529'6 532'6 523'6 525'2 -5'4 530'6 08:47A Chart for @W6K
Jul 26 541'6 544'0 536'0 537'2 -5'2 542'4 08:47A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 444'4 445'0 -5'0 450'0 08:47A Chart for @C6H
May 26 458'2 459'0 452'6 453'4 -4'6 458'2 08:47A Chart for @C6K
Jul 26 464'2 464'6 459'0 459'4 -4'6 464'2 08:47A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 308'4 310'6 308'0 309'2 1'2 308'0 08:44A Chart for @O6H
May 26 317'0 317'0 316'6 316'6 1'0 315'6 08:46A Chart for @O6K
Jul 26 299'6 0'0 321'0 08:46A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 230.025 228.850 229.925 0.100 229.825 08:47A Chart for @LE5Z
Feb 26 229.925 230.150 228.675 229.675 0.025 229.650 08:47A Chart for @LE6G
Apr 26 229.950 230.100 228.800 229.675 - 0.025 229.700 08:47A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.125 84.475 84.775 0.250 84.525 08:47A Chart for @HE6G
Apr 26 89.650 90.100 89.550 89.775 0.300 89.475 08:47A Chart for @HE6J
May 26 93.850 93.850 93.800 93.800 0.375 93.425 08:47A Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN