Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7475 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 -0.0375 SOYBEANS (Mar 26) 1127'2 -10'0 SOYBEANS (May 26) 1142'6 -9'4 SOYBEANS (Jul 26) 1155'0 -8'6 CANADIAN DOLLAR (Feb 26) 0.734850 CANADIAN DOLLAR (Mar 26) 0.735250 -0.000500 CANADIAN DOLLAR (Apr 26) 0.736000 -0.000650 KC HRW WHEAT (Mar 26) 547'0 -7'0 KC HRW WHEAT (May 26) 558'6 -7'2 KC HRW WHEAT (Jul 26) 571'2 -7'2 WHEAT (Mar 26) 549'2 -3'2 WHEAT (May 26) 552'4 -6'0 WHEAT (Jul 26) 561'0 -5'4 CORN (Mar 26) 431'4 0'2 CORN (May 26) 441'2 -0'4 CORN (Jul 26) 448'4 -1'2 OATS (Mar 26) 308'0 -1'0 OATS (May 26) 309'4 -1'4 OATS (Jul 26) 313'4 0'0 LIVE CATTLE (Feb 26) 242.550 0.050 LIVE CATTLE (Apr 26) 240.550 - 0.100 LIVE CATTLE (Jun 26) 236.125 - 0.125 LEAN HOGS (Feb 26) 87.150 0.400 LEAN HOGS (Apr 26) 92.000 0.175 LEAN HOGS (May 26) 96.200 0.150

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/13/26 09:12AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7100 5.7475 -0.0275 5.7750 09:00A May 26 5.8750 5.8950 5.8500 5.8650 -0.0325 5.8975 09:00A Jul 26 6.0325 6.0350 5.9975 6.0000 -0.0375 6.0375 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1126'4 1127'2 -10'0 1137'2 09:00A May 26 1150'4 1155'2 1142'0 1142'6 -9'4 1152'2 09:00A Jul 26 1162'0 1167'0 1154'2 1155'0 -8'6 1163'6 09:00A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.734650 0.735250 0.733900 0.734850 0.734850 09:01A Mar 26 0.735800 0.736300 0.734150 0.735250 -0.000500 0.735750 09:00A Apr 26 0.736250 0.736650 0.735850 0.736000 -0.000650 0.736650 09:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 545'2 547'0 -7'0 554'0 09:00A May 26 565'0 565'4 556'4 558'6 -7'2 566'0 09:00A Jul 26 577'0 577'6 568'6 571'2 -7'2 578'4 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'2 -3'2 552'4 09:00A May 26 558'2 558'6 550'4 552'4 -6'0 558'4 09:00A Jul 26 565'6 566'6 559'0 561'0 -5'4 566'4 09:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 431'4 0'2 431'2 09:00A May 26 441'0 442'2 439'6 441'2 -0'4 441'6 09:00A Jul 26 449'2 450'0 447'6 448'4 -1'2 449'6 09:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 309'6 306'2 308'0 -1'0 309'0 09:00A May 26 310'2 312'4 309'2 309'4 -1'4 311'0 09:00A Jul 26 313'4 0'0 315'0 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.475 242.375 242.550 0.050 242.500 09:00A Apr 26 240.650 241.500 240.350 240.550 - 0.100 240.650 09:00A Jun 26 236.100 236.800 236.000 236.125 - 0.125 236.250 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.925 87.150 0.400 86.750 09:00A Apr 26 92.125 92.225 91.525 92.000 0.175 91.825 09:00A May 26 96.300 96.325 95.775 96.200 0.150 96.050 09:00A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?