Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 593'0 1'0 HARD RED SPRING WHEAT (Mar 25) 609'0 1'6 HARD RED SPRING WHEAT (May 25) 618'4 1'2 SOYBEANS (Jan 25) 993'0 2'4 SOYBEANS (Mar 25) 1001'6 2'4 SOYBEANS (May 25) 1014'2 1'6 CANADIAN DOLLAR (Dec 24) 0.716650 0.000900 CANADIAN DOLLAR (Jan 25) 0.716300 CANADIAN DOLLAR (Feb 25) 0.716350 HARD RED WINTER WHEAT (Dec 24) 562'6 1'0 HARD RED WINTER WHEAT (Mar 25) 573'2 0'4 HARD RED WINTER WHEAT (May 25) 581'0 1'0 WHEAT (Dec 24) 554'0 1'4 WHEAT (Mar 25) 574'2 2'0 WHEAT (May 25) 583'6 1'6 CORN (Dec 24) 430'2 0'0 CORN (Mar 25) 440'2 0'2 CORN (May 25) 447'2 0'2 OATS (Dec 24) 347'2 2'4 OATS (Mar 25) 363'4 0'2 OATS (May 25) 365'0 0'0 LIVE CATTLE (Dec 24) 186.150 - 0.275 LIVE CATTLE (Feb 25) 187.875 - 0.075 LIVE CATTLE (Apr 25) 189.725 0.275 LEAN HOGS (Dec 24) 80.425 0.975 LEAN HOGS (Feb 25) 84.450 1.600 LEAN HOGS (Apr 25) 88.625 1.525 ETHANOL (Dec 24) 2.161 ETHANOL (Jan 25) 2.161 ETHANOL (Feb 25) 2.161

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT    12 Pro  Noonan Cash Price
	Price as of 11/20/24 10:58PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 590'4 593'6 589'0 593'0 1'0 592'0 10:47P Mar 25 607'0 610'0 604'2 609'0 1'6 607'2 10:47P May 25 617'0 620'0 614'6 618'4 1'2 617'2 10:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 10:47P Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:47P May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:47P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.716200 0.716700 0.716100 0.716650 0.000900 0.715750 10:48P Jan 25 0.717450 0.716950 0.716300 0.716550 Feb 25 0.718350 0.717880 0.716350 0.717450 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 561'6 562'6 557'2 562'6 1'0 561'6 10:46P Mar 25 573'0 574'0 567'4 573'2 0'4 572'6 10:47P May 25 578'6 581'0 577'6 581'0 1'0 580'0 10:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:47P Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:47P May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:46P Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:47P May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 347'4 347'4 347'2 347'2 2'4 344'6 10:35P Mar 25 363'4 364'6 363'4 363'4 0'2 363'2 10:39P May 25 365'0 0'0 367'0 09:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P Feb 25 2.161 2.161 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?