Quote Ticker
  • HARD RED SPRING WHEAT (May 25) 592'2 -1'6 4/8/25   8:44 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 607'2 -1'0 4/8/25   8:44 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 619'4 0'0 4/8/25   8:44 AM CST
  • SOYBEANS (May 25) 996'6 13'6 4/8/25   8:43 AM CST
  • SOYBEANS (Jul 25) 1010'6 13'6 4/8/25   8:43 AM CST
  • SOYBEANS (Aug 25) 1005'6 13'2 4/8/25   8:43 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.706250 0.001850 4/8/25   7:09 AM CST
  • CANADIAN DOLLAR (May 25) 0.707000 0.001350 4/8/25   8:39 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.708150 0.001500 4/8/25   8:43 AM CST
  • HARD RED WINTER WHEAT (May 25) 559'0 -0'2 4/8/25   8:43 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 572'4 -0'2 4/8/25   8:43 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 586'6 0'0 4/8/25   8:43 AM CST
  • WHEAT (May 25) 537'6 1'2 4/8/25   8:43 AM CST
  • WHEAT (Jul 25) 552'4 2'0 4/8/25   8:43 AM CST
  • WHEAT (Sep 25) 567'0 2'4 4/8/25   8:43 AM CST
  • CORN (May 25) 466'4 2'0 4/8/25   8:43 AM CST
  • CORN (Jul 25) 473'2 2'4 4/8/25   8:43 AM CST
  • CORN (Sep 25) 442'0 3'0 4/8/25   8:43 AM CST
  • OATS (May 25) 338'4 1'6 4/8/25   8:38 AM CST
  • OATS (Jul 25) 340'2 -0'6 4/8/25   8:43 AM CST
  • OATS (Sep 25) 343'0 0'0 4/7/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 201.225 2.300 4/8/25   8:42 AM CST
  • LIVE CATTLE (Jun 25) 196.725 2.550 4/8/25   8:43 AM CST
  • LIVE CATTLE (Aug 25) 193.050 2.525 4/8/25   8:43 AM CST
  • LEAN HOGS (Apr 25) 87.850 0.050 4/8/25   8:43 AM CST
  • LEAN HOGS (May 25) 85.500 1.425 4/8/25   8:40 AM CST
  • LEAN HOGS (Jun 25) 91.600 1.550 4/8/25   8:43 AM CST
  • ETHANOL (May 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jul 25) 2.161 4/3/25   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price 6.85 6.50 6.25 5.60 4.85
  Chart Chart Chart Chart Chart
Noonan Cash Price 6.85 6.50 6.25 5.60 4.85
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price 4.8000 5.4000 5.9000
  Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price 18.65 17.55
  Chart Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price 4.05
  Chart

Price as of 04/08/25 08:55AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 591'4 603'4 591'2 592'2 -1'6 594'0 08:43A Chart for @MW5K
Jul 25 606'0 618'0 606'0 607'4 -0'6 608'2 08:43A Chart for @MW5N
Sep 25 618'0 628'6 618'0 619'4 0'0 619'4 08:43A Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 983'2 1001'6 982'4 996'4 13'4 983'0 08:43A Chart for @S5K
Jul 25 997'6 1016'0 996'4 1010'0 13'0 997'0 08:43A Chart for @S5N
Aug 25 993'4 1010'2 993'4 1005'2 12'6 992'4 08:43A Chart for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.702300 0.706850 0.702300 0.706250 0.001850 0.704400 08:44A Chart for @CD5J
May 25 0.703700 0.708050 0.703700 0.707000 0.001350 0.705650 08:44A Chart for @CD5K
Jun 25 0.704700 0.709200 0.704300 0.708100 0.001450 0.706650 08:44A Chart for @CD5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 559'0 567'6 557'6 558'4 -0'6 559'2 08:43A Chart for @KW5K
Jul 25 573'0 581'0 571'4 572'2 -0'4 572'6 08:43A Chart for @KW5N
Sep 25 587'6 594'6 586'0 586'6 0'0 586'6 08:43A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 537'4 545'6 536'6 537'4 1'0 536'4 08:43A Chart for @W5K
Jul 25 551'6 560'2 551'2 552'2 1'6 550'4 08:43A Chart for @W5N
Sep 25 565'0 573'6 565'0 566'4 2'0 564'4 08:43A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 469'6 462'6 466'2 1'6 464'4 08:43A Chart for @C5K
Jul 25 470'6 476'2 469'2 473'0 2'2 470'6 08:43A Chart for @C5N
Sep 25 439'0 444'0 438'4 442'0 3'0 439'0 08:43A Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 340'4 342'6 335'2 338'4 1'6 336'6 08:43A Chart for @O5K
Jul 25 342'2 342'2 337'4 340'2 -0'6 341'0 08:43A Chart for @O5N
Sep 25 343'0 0'0 344'6 08:43A Chart for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 201.750 202.000 201.000 201.250 2.325 198.925 08:43A Chart for @LE5J
Jun 25 197.250 197.500 196.400 196.675 2.500 194.175 08:43A Chart for @LE5M
Aug 25 193.450 193.800 192.825 193.050 2.525 190.525 08:43A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.800 87.975 87.800 87.850 0.050 87.800 08:43A Chart for @HE5J
May 25 84.975 86.050 84.875 85.500 1.425 84.075 08:42A Chart for @HE5K
Jun 25 91.575 92.075 91.150 91.600 1.550 90.050 08:43A Chart for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN