Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 -0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0100 -0.0250 SOYBEANS (Mar 26) 1059'6 -4'4 SOYBEANS (May 26) 1072'6 -4'2 SOYBEANS (Jul 26) 1086'2 -4'2 CANADIAN DOLLAR (Feb 26) 0.733950 -0.002450 CANADIAN DOLLAR (Mar 26) 0.734550 -0.002750 CANADIAN DOLLAR (Apr 26) 0.734650 -0.003500 KC HRW WHEAT (Mar 26) 540'0 -4'6 KC HRW WHEAT (May 26) 550'4 -4'4 KC HRW WHEAT (Jul 26) 562'4 -5'0 WHEAT (Mar 26) 534'0 -4'0 WHEAT (May 26) 541'6 -4'2 WHEAT (Jul 26) 551'6 -4'0 CORN (Mar 26) 426'4 -1'6 CORN (May 26) 434'0 -1'6 CORN (Jul 26) 440'6 -1'2 OATS (Mar 26) 302'4 -4'2 OATS (May 26) 308'0 -5'4 OATS (Jul 26) 311'2 0'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/02/26 06:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7700 5.7825 5.7275 5.7550 -0.0275 5.7825 06:31A May 26 5.9000 5.9000 5.8600 5.8900 -0.0250 5.9150 06:31A Jul 26 5.9900 6.0100 5.9900 6.0100 -0.0250 6.0350 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'6 -4'4 1064'2 06:40A May 26 1076'0 1076'4 1065'2 1072'6 -4'2 1077'0 06:40A Jul 26 1089'4 1090'0 1079'2 1086'2 -4'2 1090'4 06:40A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.733300 0.734400 0.731750 0.733950 -0.002450 0.736400 06:40A Mar 26 0.735650 0.735900 0.732600 0.734550 -0.002750 0.737300 06:40A Apr 26 0.736300 0.736300 0.734650 0.734650 -0.003500 0.738150 06:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'4 540'0 -4'6 544'6 06:39A May 26 555'4 557'4 546'2 550'4 -4'4 555'0 06:39A Jul 26 567'4 570'0 558'4 562'4 -5'0 567'4 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 534'0 -4'0 538'0 06:39A May 26 547'2 548'2 537'6 541'6 -4'2 546'0 06:39A Jul 26 556'4 557'4 548'0 551'6 -4'0 555'6 06:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 426'4 -1'6 428'2 06:39A May 26 436'2 436'2 432'2 434'0 -1'6 435'6 06:39A Jul 26 442'4 442'6 438'6 440'6 -1'2 442'0 06:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 300'6 302'4 -4'2 306'6 06:39A May 26 309'2 309'2 308'0 308'0 -5'4 313'4 06:39A Jul 26 311'2 0'0 316'0 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?