Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8150 0.0025 11/19/25   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8500 -0.0075 11/19/25   7:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9450 -0.0250 11/19/25   1:30 PM CST
  • SOYBEANS (Jan 26) 1134'4 -1'6 11/19/25   8:43 PM CST
  • SOYBEANS (Mar 26) 1143'4 -1'0 11/19/25   8:41 PM CST
  • SOYBEANS (May 26) 1151'2 -1'2 11/19/25   8:40 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.712250 -0.000100 11/19/25   8:43 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.714100     CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • KC HRW WHEAT (Dec 25) 517'4 2'0 11/19/25   8:41 PM CST
  • KC HRW WHEAT (Mar 26) 533'2 1'4 11/19/25   8:41 PM CST
  • KC HRW WHEAT (May 26) 545'4 1'2 11/19/25   8:30 PM CST
  • WHEAT (Dec 25) 538'0 1'2 11/19/25   8:32 PM CST
  • WHEAT (Mar 26) 550'4 1'0 11/19/25   8:42 PM CST
  • WHEAT (May 26) 559'6 1'2 11/19/25   8:12 PM CST
  • CORN (Dec 25) 429'6 0'0 11/19/25   8:41 PM CST
  • CORN (Mar 26) 441'6 0'2 11/19/25   8:40 PM CST
  • CORN (May 26) 449'0 0'0 11/19/25   8:35 PM CST
  • OATS (Dec 25) 309'2 -2'2 11/19/25   7:50 PM CST
  • OATS (Mar 26) 312'6 0'2 11/19/25   8:00 PM CST
  • OATS (May 26) 319'6 0'0 11/19/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.675 0.950 11/19/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.950 1.000 11/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.975 1.450 11/19/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/19/25 08:54PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7850 5.8150 0.0025 5.8125 08:19P Chart for @MW5Z
Mar 26 5.8500 5.8500 5.8400 5.8500 -0.0075 5.8575 08:12P Chart for @MW6H
May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 08:31P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1134'4 -1'6 1136'2 08:43P Chart for @S6F
Mar 26 1143'6 1145'4 1142'0 1143'4 -1'0 1144'4 08:43P Chart for @S6H
May 26 1151'2 1153'0 1149'4 1151'2 -1'2 1152'4 08:43P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712800 0.713100 0.712100 0.712250 -0.000100 0.712350 08:43P Chart for @CD5Z
Jan 26 0.714350 0.713450 0.714100 0.713650 Chart for @CD6F
Feb 26 0.715300 0.714400 0.712400 0.714600 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 518'2 516'0 517'4 2'0 515'4 08:43P Chart for @KW5Z
Mar 26 532'4 534'2 531'2 533'2 1'4 531'6 08:43P Chart for @KW6H
May 26 544'6 546'2 543'6 545'4 1'2 544'2 08:43P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 538'0 1'2 536'6 08:43P Chart for @W5Z
Mar 26 549'2 551'0 548'4 550'4 1'0 549'4 08:43P Chart for @W6H
May 26 558'4 559'6 557'4 559'6 1'2 558'4 08:43P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 08:42P Chart for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 08:42P Chart for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 08:43P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 311'4 311'4 309'2 309'2 -2'2 311'4 08:17P Chart for @O5Z
Mar 26 313'2 314'4 312'6 312'6 0'2 312'4 08:17P Chart for @O6H
May 26 319'6 0'0 319'4 08:20P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN