Quote Ticker
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7375 -0.0275 9/17/25   1:07 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9450 -0.0225 9/17/25   1:07 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0300 9/17/25   1:05 PM CST
  • SOYBEANS (Nov 25) 1043'6 -6'0 9/17/25   1:07 PM CST
  • SOYBEANS (Jan 26) 1063'0 -6'2 9/17/25   1:07 PM CST
  • SOYBEANS (Mar 26) 1078'0 -6'2 9/17/25   1:07 PM CST
  • CANADIAN DOLLAR (Oct 25) 0.727550 -0.000700 9/17/25   9:21 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.730200 0.000750 9/17/25   1:03 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.731150 0.000800 9/17/25   1:06 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 516'6 -6'6 9/17/25   1:06 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 538'0 -6'2 9/17/25   1:06 PM CST
  • HARD RED WINTER WHEAT (May 26) 551'6 -6'4 9/17/25   1:06 PM CST
  • WHEAT (Dec 25) 528'6 -5'2 9/17/25   1:06 PM CST
  • WHEAT (Mar 26) 546'4 -5'2 9/17/25   1:06 PM CST
  • WHEAT (May 26) 557'6 -5'2 9/17/25   1:06 PM CST
  • CORN (Dec 25) 427'0 -2'4 9/17/25   1:08 PM CST
  • CORN (Mar 26) 445'0 -2'0 9/17/25   1:07 PM CST
  • CORN (May 26) 454'6 -2'0 9/17/25   1:06 PM CST
  • OATS (Dec 25) 320'4 1'4 9/17/25   1:02 PM CST
  • OATS (Mar 26) 331'4 0'4 9/17/25   1:00 PM CST
  • OATS (May 26) 339'2 0'0 9/16/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

Price as of 09/17/25 01:18PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7600 5.7700 5.7175 5.7325 -0.0325 5.7650 01:06P Chart for @MW5Z
Mar 26 5.9700 5.9700 5.9250 5.9400 -0.0275 5.9675 01:06P Chart for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0300 6.1050 01:06P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1043'6 -6'0 1049'6 01:06P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'2 -6'0 1069'2 01:06P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'2 -6'0 1084'2 01:06P Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.728700 0.729050 0.727250 0.727550 -0.000700 0.728250 01:06P Chart for @CD5V
Nov 25 0.729400 0.730250 0.728400 0.730200 0.000750 0.729450 01:06P Chart for @CD5X
Dec 25 0.730700 0.731200 0.729300 0.731050 0.000700 0.730350 01:06P Chart for @CD5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 515'2 516'6 -6'6 523'4 01:06P Chart for @KW5Z
Mar 26 543'0 545'2 536'4 537'6 -6'4 544'2 01:06P Chart for @KW6H
May 26 556'4 559'0 550'4 551'6 -6'4 558'2 01:06P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'4 534'0 01:06P Chart for @W5Z
Mar 26 551'0 553'4 544'2 546'4 -5'2 551'6 01:06P Chart for @W6H
May 26 562'6 565'0 555'6 557'6 -5'2 563'0 01:06P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'2 -2'2 429'4 01:06P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'2 447'0 01:06P Chart for @C6H
May 26 456'2 458'4 453'2 454'6 -2'0 456'6 01:06P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 319'4 321'0 317'0 320'4 1'4 319'0 01:06P Chart for @O5Z
Mar 26 332'6 332'6 331'4 331'4 0'4 331'0 01:06P Chart for @O6H
May 26 339'2 0'0 338'6 01:06P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 01:05P Chart for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN