Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5975 0.0125 11/3/25   8:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7875 0.0125 11/3/25   8:15 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 0.0350 11/3/25   1:30 PM CST
  • SOYBEANS (Nov 25) 1119'0 -0'6 11/3/25   8:03 PM CST
  • SOYBEANS (Jan 26) 1132'2 -2'0 11/3/25   8:27 PM CST
  • SOYBEANS (Mar 26) 1138'4 -1'6 11/3/25   8:24 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.712200     CST
  • CANADIAN DOLLAR (Dec 25) 0.712350 -0.000800 11/3/25   8:27 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.714350     CST
  • HARD RED WINTER WHEAT (Dec 25) 533'6 2'0 11/3/25   8:27 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 547'4 1'0 11/3/25   8:22 PM CST
  • HARD RED WINTER WHEAT (May 26) 559'6 1'2 11/3/25   8:15 PM CST
  • WHEAT (Dec 25) 548'2 4'6 11/3/25   8:27 PM CST
  • WHEAT (Mar 26) 561'0 3'4 11/3/25   8:27 PM CST
  • WHEAT (May 26) 570'0 2'6 11/3/25   8:27 PM CST
  • CORN (Dec 25) 433'4 -0'6 11/3/25   8:27 PM CST
  • CORN (Mar 26) 446'2 -0'4 11/3/25   8:27 PM CST
  • CORN (May 26) 455'2 -0'4 11/3/25   8:15 PM CST
  • OATS (Dec 25) 301'4 5'2 11/3/25   8:17 PM CST
  • OATS (Mar 26) 321'0 4'6 11/3/25   7:40 PM CST
  • OATS (May 26) 320'0 0'0 11/3/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 232.175 2.525 11/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.300 2.725 11/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.225 2.625 11/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.350 -0.675 11/3/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.325 11/3/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.000 -0.125 11/3/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/03/25 08:38PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5800 5.6000 5.5800 5.5975 0.0125 5.5850 08:23P Chart for @MW5Z
Mar 26 5.7800 5.7875 5.7800 5.7875 0.0125 5.7750 08:23P Chart for @MW6H
May 26 5.8675 5.9075 5.8275 5.9025 0.0350 5.9025s 08:23P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1119'0 1116'4 1119'0 -0'6 1119'6 08:26P Chart for @S5X
Jan 26 1133'2 1135'0 1131'2 1132'2 -2'0 1134'2 08:27P Chart for @S6F
Mar 26 1137'0 1141'2 1137'0 1138'4 -1'6 1140'2 08:27P Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.711950 0.711250 0.712200 0.712150 Chart for @CD5X
Dec 25 0.713000 0.713050 0.712200 0.712350 -0.000800 0.713150 08:27P Chart for @CD5Z
Jan 26 0.714200 0.713500 0.714350 0.714400 Chart for @CD6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'4 534'6 530'4 533'6 2'0 531'6 08:27P Chart for @KW5Z
Mar 26 541'4 548'6 541'4 547'4 1'0 546'4 08:27P Chart for @KW6H
May 26 557'0 560'2 557'0 559'6 1'2 558'4 08:27P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'6 549'6 542'6 548'2 4'6 543'4 08:27P Chart for @W5Z
Mar 26 557'0 562'0 556'2 561'0 3'4 557'4 08:27P Chart for @W6H
May 26 566'6 570'6 566'4 570'0 2'6 567'2 08:27P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 433'0 433'4 -0'6 434'2 08:27P Chart for @C5Z
Mar 26 446'2 447'0 445'6 446'2 -0'4 446'6 08:27P Chart for @C6H
May 26 455'4 456'0 454'6 455'2 -0'4 455'6 08:27P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 296'4 303'2 296'4 301'4 5'2 296'2 08:24P Chart for @O5Z
Mar 26 318'0 321'0 318'0 321'0 4'6 316'2 08:24P Chart for @O6H
May 26 320'0 0'0 319'4 08:24P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 01:05P Chart for @LE5Z
Feb 26 228.550 230.775 228.250 230.300 2.725 230.400s 01:05P Chart for @LE6G
Apr 26 227.550 229.725 227.300 229.225 2.625 229.350s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.725 81.725 79.775 80.350 -0.675 80.600s 03:32P Chart for @HE5Z
Feb 26 83.025 83.025 81.625 82.050 -0.325 82.200s 01:05P Chart for @HE6G
Apr 26 86.625 86.625 85.700 86.000 -0.125 86.100s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN