Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7500 0.0125 11/18/25   4:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8475 0.0350 11/18/25   4:39 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0050 11/17/25   9:25 PM CST
  • SOYBEANS (Jan 26) 1158'4 1'2 11/18/25   4:59 AM CST
  • SOYBEANS (Mar 26) 1164'2 1'0 11/18/25   4:58 AM CST
  • SOYBEANS (May 26) 1170'2 0'2 11/18/25   4:58 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.711750 0.000250 11/17/25   8:58 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.713450 0.000950 11/18/25   4:58 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.714450 0.000650 11/18/25   2:51 AM CST
  • KC HRW WHEAT (Dec 25) 529'0 0'2 11/18/25   4:44 AM CST
  • KC HRW WHEAT (Mar 26) 545'4 0'6 11/18/25   4:58 AM CST
  • KC HRW WHEAT (May 26) 558'0 1'4 11/18/25   4:57 AM CST
  • WHEAT (Dec 25) 546'4 2'2 11/18/25   4:58 AM CST
  • WHEAT (Mar 26) 559'6 1'2 11/18/25   4:59 AM CST
  • WHEAT (May 26) 569'0 0'6 11/18/25   4:59 AM CST
  • CORN (Dec 25) 435'6 1'0 11/18/25   4:58 AM CST
  • CORN (Mar 26) 449'0 1'0 11/18/25   4:58 AM CST
  • CORN (May 26) 456'2 0'6 11/18/25   4:58 AM CST
  • OATS (Dec 25) 306'4 -2'0 11/18/25   2:56 AM CST
  • OATS (Mar 26) 319'2 -0'4 11/18/25   2:55 AM CST
  • OATS (May 26) 324'4 0'0 11/17/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 221.425 2.125 11/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 221.950 2.250 11/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.925 2.250 11/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.375 0.075 11/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.300 0.050 11/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.050 -0.125 11/17/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/18/25 05:10AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.7175 5.7500 0.0125 5.7375 04:45A Chart for @MW5Z
Mar 26 5.8050 5.8475 5.8000 5.8475 0.0350 5.8125 04:41A Chart for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 04:58A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1158'4 1'2 1157'2 04:59A Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1164'2 1'0 1163'2 04:59A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1170'2 0'2 1170'0 04:59A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.711600 0.712450 0.711550 0.711750 0.000250 0.711500 04:59A Chart for @CD5X
Dec 25 0.712450 0.713550 0.712100 0.713450 0.000950 0.712500 04:59A Chart for @CD5Z
Jan 26 0.714450 0.714800 0.714450 0.714450 0.000650 0.713800 04:59A Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 529'0 0'2 528'6 04:59A Chart for @KW5Z
Mar 26 544'6 547'0 539'6 545'4 0'6 544'6 04:59A Chart for @KW6H
May 26 556'4 558'4 552'2 558'0 1'4 556'4 04:59A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 546'4 2'2 544'2 04:59A Chart for @W5Z
Mar 26 558'0 561'2 554'4 559'6 1'2 558'4 04:59A Chart for @W6H
May 26 568'0 570'6 564'2 569'0 0'6 568'2 04:59A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 435'6 1'0 434'6 04:59A Chart for @C5Z
Mar 26 447'6 449'0 446'2 449'0 1'0 448'0 04:59A Chart for @C6H
May 26 455'2 456'2 453'4 456'2 0'6 455'4 04:59A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'4 308'6 305'2 306'4 -2'0 308'4 04:50A Chart for @O5Z
Mar 26 319'4 320'4 317'0 319'2 -0'4 319'6 04:50A Chart for @O6H
May 26 324'4 0'0 326'2 04:44A Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 Chart for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 11/17 Chart for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 11/17 Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN