Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.1275 12/2/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 -0.0075 12/2/25   11:14 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8850 -0.0075 12/2/25   10:07 PM CST
  • SOYBEANS (Jan 26) 1129'4 4'6 12/3/25   12:02 AM CST
  • SOYBEANS (Mar 26) 1138'6 3'6 12/2/25   11:58 PM CST
  • SOYBEANS (May 26) 1148'0 3'2 12/2/25   11:57 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.716150 -0.000100 12/3/25   12:02 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.717900 0.000400 12/2/25   7:35 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.717700     CST
  • KC HRW WHEAT (Dec 25) 523'2 6'4 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 533'0 0'0 12/3/25   12:01 AM CST
  • KC HRW WHEAT (May 26) 544'2 0'0 12/2/25   10:34 PM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 541'4 0'4 12/2/25   11:57 PM CST
  • WHEAT (May 26) 548'4 0'4 12/2/25   11:54 PM CST
  • CORN (Dec 25) 437'2 -0'6 12/2/25   11:49 PM CST
  • CORN (Mar 26) 449'4 -0'4 12/3/25   12:01 AM CST
  • CORN (May 26) 457'4 0'0 12/3/25   12:00 AM CST
  • OATS (Dec 25) 294'0 0'0 12/2/25   1:16 PM CST
  • OATS (Mar 26) 316'4 1'2 12/2/25   9:00 PM CST
  • OATS (May 26) 321'2 0'0 12/2/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/03/25 12:13AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 0.1275 5.9275s 12/02 Chart for @MW5Z
Mar 26 5.8000 5.8075 5.8000 5.8000 -0.0075 5.8075 12/02 Chart for @MW6H
May 26 5.8850 5.8850 5.8850 5.8850 -0.0075 5.8925 12/02 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1129'4 4'6 1124'6 12:02A Chart for @S6F
Mar 26 1135'0 1140'0 1134'0 1138'6 3'6 1135'0 12:02A Chart for @S6H
May 26 1144'6 1149'2 1143'4 1148'0 3'2 1144'6 12:02A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716350 0.716650 0.715950 0.716150 -0.000100 0.716250 12:02A Chart for @CD5Z
Jan 26 0.717900 0.717900 0.717350 0.717900 0.000400 0.717500 12:02A Chart for @CD6F
Feb 26 0.718750 0.718250 0.717700 0.718350 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 12/02 Chart for @KW5Z
Mar 26 532'4 534'6 531'6 533'0 0'0 533'0 12:01A Chart for @KW6H
May 26 543'0 545'6 543'0 544'2 0'0 544'2 12:01A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 12/02 Chart for @W5Z
Mar 26 541'0 542'4 539'6 541'4 0'4 541'0 12:02A Chart for @W6H
May 26 547'4 549'2 546'6 548'4 0'4 548'0 12:02A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'2 -0'6 438'0 12:00A Chart for @C5Z
Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 12:02A Chart for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 12:02A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 294'0 0'0 292'4 12/02 Chart for @O5Z
Mar 26 316'0 316'4 314'6 316'4 1'2 315'2 12/02 Chart for @O6H
May 26 321'2 0'0 322'4 12/02 Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Chart for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Chart for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN