Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 11/21/25   1:30 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.709900     CST
  • CANADIAN DOLLAR (Jan 26) 0.711700 -0.000250 11/21/25   2:02 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400 -0.000250 11/21/25   2:02 PM CST
  • KC HRW WHEAT (Dec 25) 513'0 4'6 11/21/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 2'4 11/21/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'4 1'6 11/21/25   1:19 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • OATS (Dec 25) 305'4 -0'2 11/21/25   1:15 PM CST
  • OATS (Mar 26) 308'0 0'4 11/21/25   1:19 PM CST
  • OATS (May 26) 313'4 0'0 11/21/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.825 - 0.425 11/21/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.650 -1.675 11/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.575 -1.950 11/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.175 -2.425 11/21/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/23/25 04:43PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 04:02P Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 04:02P Chart for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 04:00P Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 04:00P Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 04:00P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.709900 0.710350 Chart for @CD5Z
Jan 26 0.711300 0.711750 0.709850 0.711700 -0.000250 0.711600s 11/21 Chart for @CD6F
Feb 26 0.712400 -0.000250 0.712550s 11/21 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 04:00P Chart for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 07:00A Chart for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 07:00A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A Chart for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 04:21P Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 04:19P Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 04:20P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 07:00A Chart for @O5Z
Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 07:00A Chart for @O6H
May 26 315'6 315'6 308'0 313'4 0'0 315'0s 11/21 Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Chart for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Chart for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN