Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 0.0025 12/30/25   11:13 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 0.0050 12/30/25   11:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0050 12/30/25   10:19 AM CST
  • SOYBEANS (Jan 26) 1050'2 0'6 12/30/25   11:13 AM CST
  • SOYBEANS (Mar 26) 1064'2 0'6 12/30/25   11:13 AM CST
  • SOYBEANS (May 26) 1075'6 0'4 12/30/25   11:13 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.730600 -0.001050 12/30/25   8:57 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.731650 -0.000900 12/30/25   8:35 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.733300 -0.000100 12/30/25   11:13 AM CST
  • KC HRW WHEAT (Mar 26) 523'2 -4'0 12/30/25   11:13 AM CST
  • KC HRW WHEAT (May 26) 536'2 -4'0 12/30/25   11:13 AM CST
  • KC HRW WHEAT (Jul 26) 549'4 -4'0 12/30/25   11:13 AM CST
  • WHEAT (Mar 26) 511'0 -2'0 12/30/25   11:13 AM CST
  • WHEAT (May 26) 522'4 -2'2 12/30/25   11:13 AM CST
  • WHEAT (Jul 26) 534'6 -2'4 12/30/25   11:12 AM CST
  • CORN (Mar 26) 440'4 -1'6 12/30/25   11:13 AM CST
  • CORN (May 26) 448'6 -2'0 12/30/25   11:13 AM CST
  • CORN (Jul 26) 455'0 -2'0 12/30/25   11:13 AM CST
  • OATS (Mar 26) 305'4 0'2 12/30/25   10:57 AM CST
  • OATS (May 26) 310'0 -3'2 12/30/25   8:41 AM CST
  • OATS (Jul 26) 299'6 0'0 12/29/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 230.925 2.025 12/30/25   11:11 AM CST
  • LIVE CATTLE (Feb 26) 230.650 1.675 12/30/25   11:13 AM CST
  • LIVE CATTLE (Apr 26) 231.225 1.700 12/30/25   11:12 AM CST
  • LEAN HOGS (Feb 26) 85.400 0.925 12/30/25   11:13 AM CST
  • LEAN HOGS (Apr 26) 90.175 0.775 12/30/25   11:13 AM CST
  • LEAN HOGS (May 26) 94.050 0.600 12/30/25   11:06 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/30/25 11:24AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.8075 5.7650 5.7950 0.0025 5.7925 11:13A Chart for @MW6H
May 26 5.8875 5.9150 5.8750 5.9025 0.0050 5.8975 11:13A Chart for @MW6K
Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0050 6.0275 11:13A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1047'2 1050'2 0'6 1049'4 11:13A Chart for @S6F
Mar 26 1063'6 1067'6 1061'0 1064'2 0'6 1063'4 11:13A Chart for @S6H
May 26 1075'2 1079'2 1072'6 1075'6 0'4 1075'2 11:13A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.730500 0.731700 0.730250 0.730600 -0.001050 0.731650 11:13A Chart for @CD6F
Feb 26 0.731650 0.732600 0.731150 0.731650 -0.000900 0.732550 11:13A Chart for @CD6G
Mar 26 0.732950 0.733550 0.731950 0.733300 -0.000100 0.733400 11:13A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 522'0 523'2 -4'0 527'2 11:13A Chart for @KW6H
May 26 539'6 542'0 535'0 536'2 -4'0 540'2 11:13A Chart for @KW6K
Jul 26 553'0 555'2 548'4 549'4 -4'0 553'4 11:13A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'4 511'0 -2'0 513'0 11:13A Chart for @W6H
May 26 524'2 526'6 522'0 522'4 -2'2 524'6 11:13A Chart for @W6K
Jul 26 537'0 538'6 534'2 534'6 -2'4 537'2 11:13A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 442'2 11:13A Chart for @C6H
May 26 450'4 451'2 448'0 448'6 -2'0 450'6 11:13A Chart for @C6K
Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 11:13A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 304'6 305'6 301'2 305'4 0'2 305'2 11:05A Chart for @O6H
May 26 310'6 310'6 307'6 310'0 -3'2 313'2 11:01A Chart for @O6K
Jul 26 299'6 0'0 318'4 11:07A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 230.925 2.025 228.900 11:13A Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.650 1.675 228.975 11:13A Chart for @LE6G
Apr 26 229.550 231.500 229.000 231.225 1.700 229.525 11:13A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.600 84.425 85.400 0.925 84.475 11:13A Chart for @HE6G
Apr 26 89.575 90.325 89.475 90.175 0.775 89.400 11:13A Chart for @HE6J
May 26 93.800 94.050 93.800 94.050 0.600 93.450 11:13A Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN