Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6975 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 CANADIAN DOLLAR (Feb 26) 0.732400 0.001150 CANADIAN DOLLAR (Mar 26) 0.732250 0.001150 CANADIAN DOLLAR (Apr 26) 0.735400 0.001150 KC HRW WHEAT (Mar 26) 532'2 -7'2 KC HRW WHEAT (May 26) 544'2 -7'0 KC HRW WHEAT (Jul 26) 558'0 -6'6 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 OATS (Mar 26) 304'0 -10'0 OATS (May 26) 309'6 -8'6 OATS (Jul 26) 311'6 -6'2 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/07/26 09:10AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7475 5.6775 5.6975 -0.0150 5.7000s 02/06 May 26 5.8275 5.8750 5.8075 5.8200 -0.0175 5.8250s 02/06 Jul 26 5.9525 6.0075 5.9500 5.9600 -0.0175 5.9625s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.730800 0.734150 0.730650 0.732400 0.001150 0.732450s 02/06 Mar 26 0.730650 0.735100 0.729750 0.732250 0.001150 0.733300s 02/06 Apr 26 0.735100 0.735400 0.735100 0.735400 0.001150 0.734150s 02/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 02/06 May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 02/06 Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 02/06 May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 02/06 Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/06 Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/06 May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?