Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6700 0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9300 -0.0025 SOYBEANS (Mar 26) 1101'0 8'6 SOYBEANS (May 26) 1114'2 9'4 SOYBEANS (Jul 26) 1126'2 9'4 CANADIAN DOLLAR (Feb 26) 0.731300 -0.000750 CANADIAN DOLLAR (Mar 26) 0.732150 -0.000750 CANADIAN DOLLAR (Apr 26) 0.733400 KC HRW WHEAT (Mar 26) 530'2 0'0 KC HRW WHEAT (May 26) 542'4 -0'2 KC HRW WHEAT (Jul 26) 556'4 -0'2 WHEAT (Mar 26) 527'2 0'4 WHEAT (May 26) 536'4 0'2 WHEAT (Jul 26) 547'2 0'0 CORN (Mar 26) 429'2 -0'2 CORN (May 26) 437'2 0'2 CORN (Jul 26) 443'6 0'4 OATS (Mar 26) 306'4 -0'4 OATS (May 26) 311'2 0'4 OATS (Jul 26) 312'6 0'0 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/05/26 07:09AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.6775 5.6500 5.6700 0.0100 5.6600 06:49A May 26 5.7950 5.8075 5.7900 5.8075 0.0125 5.7950 06:45A Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 06:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1101'0 8'6 1092'2 06:59A May 26 1102'6 1119'2 1100'0 1114'2 9'4 1104'6 06:59A Jul 26 1115'6 1131'0 1112'0 1126'2 9'4 1116'6 06:58A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.731350 0.731350 0.730300 0.731300 -0.000750 0.732050 06:58A Mar 26 0.733050 0.733250 0.731150 0.732150 -0.000750 0.732900 06:58A Apr 26 0.733050 0.732050 0.733400 0.733750 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 533'4 526'4 530'2 0'0 530'2 06:58A May 26 542'6 545'6 538'6 542'4 -0'2 542'6 06:58A Jul 26 557'0 559'4 552'6 556'4 -0'2 556'6 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 527'2 0'4 526'6 06:58A May 26 536'2 539'2 532'2 536'4 0'2 536'2 06:58A Jul 26 547'2 549'6 543'0 547'2 0'0 547'2 06:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 429'2 -0'2 429'4 06:59A May 26 436'2 438'4 434'4 437'2 0'2 437'0 06:59A Jul 26 443'0 445'0 441'0 443'6 0'4 443'2 06:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 307'6 305'0 306'4 -0'4 307'0 06:56A May 26 312'6 312'6 310'0 311'2 0'4 310'6 06:01A Jul 26 312'6 0'0 314'4 05:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?