Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 11/18/25   7:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 11/19/25   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0150 11/18/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1147'0 -6'4 11/19/25   6:05 AM CST
  • SOYBEANS (Mar 26) 1153'6 -6'4 11/19/25   6:01 AM CST
  • SOYBEANS (May 26) 1160'4 -6'6 11/19/25   6:04 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.715100 -0.001250 11/19/25   6:05 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716750 -0.000900 11/18/25   10:55 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • KC HRW WHEAT (Dec 25) 527'0 0'6 11/19/25   5:57 AM CST
  • KC HRW WHEAT (Mar 26) 543'0 0'0 11/19/25   6:05 AM CST
  • KC HRW WHEAT (May 26) 554'6 -0'6 11/19/25   6:01 AM CST
  • WHEAT (Dec 25) 548'4 2'0 11/19/25   6:05 AM CST
  • WHEAT (Mar 26) 560'6 1'6 11/19/25   6:05 AM CST
  • WHEAT (May 26) 569'2 0'6 11/19/25   6:05 AM CST
  • CORN (Dec 25) 436'0 -0'6 11/19/25   6:05 AM CST
  • CORN (Mar 26) 449'0 -0'4 11/19/25   6:05 AM CST
  • CORN (May 26) 456'0 -0'4 11/19/25   6:05 AM CST
  • OATS (Dec 25) 306'0 -3'2 11/19/25   6:00 AM CST
  • OATS (Mar 26) 313'2 -4'0 11/19/25   6:00 AM CST
  • OATS (May 26) 323'4 0'0 11/18/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.875 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.775 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.525 -1.400 11/18/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/19/25 06:16AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 05:25A Chart for @MW5Z
Mar 26 5.8650 5.8650 5.8275 5.8550 -0.0250 5.8800 05:17A Chart for @MW6H
May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 06:05A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1147'0 -6'4 1153'4 06:06A Chart for @S6F
Mar 26 1158'6 1159'0 1149'0 1153'6 -6'4 1160'2 06:05A Chart for @S6H
May 26 1165'4 1166'0 1156'4 1160'4 -6'6 1167'2 06:06A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.715850 0.716100 0.714850 0.715100 -0.001250 0.716350 06:06A Chart for @CD5Z
Jan 26 0.716650 0.716750 0.716250 0.716750 -0.000900 0.717650 06:06A Chart for @CD6F
Feb 26 0.717550 0.717150 0.712400 0.718600 Chart for @CD6G
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 522'0 527'0 0'6 526'2 06:06A Chart for @KW5Z
Mar 26 541'0 543'4 538'4 543'0 0'0 543'0 06:05A Chart for @KW6H
May 26 554'6 555'4 551'0 554'6 -0'6 555'4 06:06A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 548'6 542'4 548'4 2'0 546'4 06:06A Chart for @W5Z
Mar 26 558'6 561'2 555'4 560'6 1'6 559'0 06:06A Chart for @W6H
May 26 568'2 569'6 564'4 569'2 0'6 568'4 06:06A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 436'0 -0'6 436'6 06:06A Chart for @C5Z
Mar 26 448'4 449'2 447'0 449'0 -0'4 449'4 06:06A Chart for @C6H
May 26 455'0 456'0 454'0 456'0 -0'4 456'4 06:06A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 309'4 309'4 305'4 306'0 -3'2 309'2 06:00A Chart for @O5Z
Mar 26 316'6 318'0 313'2 313'2 -4'0 317'2 06:03A Chart for @O6H
May 26 323'4 0'0 323'0 05:59A Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Chart for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Chart for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN