Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4900 0.0325 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6275 0.0300 3/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7825 0.0275 3/27/26   1:30 PM CST
  • SOYBEANS (May 26) 1159'4 -14'4 3/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -14'2 3/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'6 -12'4 3/27/26   1:19 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.720400 -0.002100 3/27/26   3:43 PM CST
  • CANADIAN DOLLAR (May 26) 0.721700 -0.002100 3/27/26   2:21 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.722150 -0.002100 3/27/26   3:59 PM CST
  • KC HRW WHEAT (May 26) 633'6 6'0 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 6'2 3/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 6'0 3/27/26   1:19 PM CST
  • WHEAT (May 26) 605'6 0'0 3/27/26   1:19 PM CST
  • WHEAT (Jul 26) 616'4 0'2 3/27/26   1:19 PM CST
  • WHEAT (Sep 26) 629'4 0'2 3/27/26   1:19 PM CST
  • CORN (May 26) 461'6 -5'0 3/27/26   1:19 PM CST
  • CORN (Jul 26) 473'2 -4'4 3/27/26   1:19 PM CST
  • CORN (Sep 26) 476'0 -4'0 3/27/26   1:19 PM CST
  • OATS (May 26) 341'6 2'2 3/27/26   1:19 PM CST
  • OATS (Jul 26) 343'4 2'4 3/27/26   1:16 PM CST
  • OATS (Sep 26) 350'6 1'6 3/27/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 238.750 3.400 3/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.825 3.975 3/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.150 3.650 3/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.050 3/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.875 1.225 3/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 105.975 1.825 3/27/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 03/28/26 09:10AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722350 0.722650 0.720400 0.720400 -0.002100 0.720600s 03/27 Chart for @CD6J
May 26 0.723700 0.723700 0.721700 0.721700 -0.002100 0.721700s 03/27 Chart for @CD6K
Jun 26 0.724250 0.724700 0.722050 0.722150 -0.002100 0.722550s 03/27 Chart for @CD6M
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 343'6 338'2 341'6 2'2 341'4s 03/27 Chart for @O6K
Jul 26 343'2 344'4 340'0 343'4 2'4 343'4s 03/27 Chart for @O6N
Sep 26 350'6 350'6 350'6 350'6 1'6 350'0s 03/27 Chart for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/27 Chart for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K
Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/27 Chart for @HE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN