Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0250 11/12/25   9:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 -0.0275 11/12/25   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9600 0.0025 11/12/25   1:30 PM CST
  • SOYBEANS (Nov 25) 1115'4 -5'0 11/12/25   7:18 PM CST
  • SOYBEANS (Jan 26) 1137'2 3'4 11/12/25   10:49 PM CST
  • SOYBEANS (Mar 26) 1147'2 3'2 11/12/25   10:41 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.714600     CST
  • CANADIAN DOLLAR (Dec 25) 0.715050 -0.000550 11/12/25   10:48 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.717000     CST
  • KC HRW WHEAT (Dec 25) 525'4 0'0 11/12/25   10:47 PM CST
  • KC HRW WHEAT (Mar 26) 541'2 -0'4 11/12/25   10:47 PM CST
  • KC HRW WHEAT (May 26) 553'2 -1'2 11/12/25   10:26 PM CST
  • WHEAT (Dec 25) 535'4 -0'4 11/12/25   10:46 PM CST
  • WHEAT (Mar 26) 552'2 -0'2 11/12/25   10:39 PM CST
  • WHEAT (May 26) 563'4 -0'4 11/12/25   10:27 PM CST
  • CORN (Dec 25) 435'0 -0'2 11/12/25   10:50 PM CST
  • CORN (Mar 26) 448'4 -0'6 11/12/25   10:49 PM CST
  • CORN (May 26) 455'6 -1'4 11/12/25   10:31 PM CST
  • OATS (Dec 25) 305'4 -0'6 11/12/25   9:21 PM CST
  • OATS (Mar 26) 319'0 0'0 11/12/25   10:30 PM CST
  • OATS (May 26) 322'0 0'0 11/12/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 225.075 - 1.925 11/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.850 - 1.425 11/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 224.275 - 1.325 11/12/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.525 -1.725 11/12/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.375 -1.700 11/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.500 -1.500 11/12/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/12/25 11:00PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6825 5.6825 5.6625 5.6725 -0.0250 5.6975 10:35P Chart for @MW5Z
Mar 26 5.8125 5.8150 5.8125 5.8150 -0.0275 5.8425 10:34P Chart for @MW6H
May 26 5.9425 5.9825 5.9250 5.9600 0.0025 5.9575s 10:35P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 10:49P Chart for @S5X
Jan 26 1133'0 1139'0 1129'6 1137'2 3'4 1133'6 10:49P Chart for @S6F
Mar 26 1142'6 1149'0 1140'2 1147'2 3'2 1144'0 10:49P Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.714250 0.713650 0.714600 0.714600 Chart for @CD5X
Dec 25 0.715100 0.715300 0.714650 0.715050 -0.000550 0.715600 10:49P Chart for @CD5Z
Jan 26 0.716550 0.715950 0.717000 0.716850 Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 526'4 523'2 525'4 0'0 525'4 10:48P Chart for @KW5Z
Mar 26 541'2 542'6 539'0 541'2 -0'4 541'6 10:48P Chart for @KW6H
May 26 555'0 555'0 552'0 553'2 -1'2 554'4 10:48P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 534'0 535'4 -0'4 536'0 10:48P Chart for @W5Z
Mar 26 552'4 555'0 550'6 552'2 -0'2 552'4 10:48P Chart for @W6H
May 26 564'2 565'6 562'4 563'4 -0'4 564'0 10:48P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'2 434'0 435'0 -0'2 435'2 10:50P Chart for @C5Z
Mar 26 448'4 448'6 447'4 448'4 -0'6 449'2 10:50P Chart for @C6H
May 26 455'6 456'2 455'0 455'6 -1'4 457'2 10:49P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 305'0 305'6 304'2 305'4 -0'6 306'2 10:30P Chart for @O5Z
Mar 26 319'0 319'0 319'0 319'0 0'0 319'0 10:30P Chart for @O6H
May 26 322'0 0'0 325'0 08:51P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Chart for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Chart for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN