Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9525 0.0150 8/25/26   12:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0025 8/25/26   12:52 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 8/25/26   12:52 PM CST
  • SOYBEANS (Sep 26) 1226'4 10'4 8/25/26   12:53 PM CST
  • SOYBEANS (Nov 26) 1235'4 11'2 8/25/26   12:53 PM CST
  • SOYBEANS (Jan 27) 1250'0 11'6 8/25/26   12:53 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.723550 0.000850 8/25/26   12:53 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.724400 0.000550 8/25/26   12:06 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.725550 0.000750 8/25/26   10:02 AM CST
  • KC HRW WHEAT (Sep 26) 753'6 3'2 8/25/26   12:52 PM CST
  • KC HRW WHEAT (Dec 26) 770'4 3'2 8/25/26   12:52 PM CST
  • KC HRW WHEAT (Mar 27) 784'2 3'4 8/25/26   12:52 PM CST
  • WHEAT (Sep 26) 685'6 4'0 8/25/26   12:52 PM CST
  • WHEAT (Dec 26) 703'4 4'0 8/25/26   12:53 PM CST
  • WHEAT (Mar 27) 721'2 3'6 8/25/26   12:53 PM CST
  • CORN (Sep 26) 500'6 9'2 8/25/26   12:53 PM CST
  • CORN (Dec 26) 523'4 8'0 8/25/26   12:53 PM CST
  • CORN (Mar 27) 538'4 8'2 8/25/26   12:53 PM CST
  • OATS (Sep 26) 321'2 -1'0 8/25/26   12:22 PM CST
  • OATS (Dec 26) 342'2 0'0 8/25/26   12:44 PM CST
  • OATS (Mar 27) 351'6 -3'6 8/25/26   10:21 AM CST
  • LIVE CATTLE (Aug 26) 218.450 - 1.625 8/25/26   12:50 PM CST
  • LIVE CATTLE (Oct 26) 210.900 - 2.700 8/25/26   12:53 PM CST
  • LIVE CATTLE (Dec 26) 212.075 - 2.125 8/25/26   12:53 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.700 8/25/26   12:53 PM CST
  • LEAN HOGS (Dec 26) 70.275 -1.200 8/25/26   12:53 PM CST
  • LEAN HOGS (Feb 27) 73.025 -1.400 8/25/26   12:53 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   Cwt 
Noonan Cash Price
  Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 08/25/26 01:04PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9700 6.8075 6.9525 0.0150 6.9375 12:53P Chart for @MW6U
Dec 26 7.2000 7.2325 7.0800 7.2100 -0.0025 7.2125 12:53P Chart for @MW6Z
Mar 27 7.3825 7.4275 7.2600 7.3900 7.3900 12:53P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1227'2 1209'4 1226'4 10'4 1216'0 12:53P Chart for @S6U
Nov 26 1223'0 1235'4 1216'2 1235'4 11'2 1224'2 12:53P Chart for @S6X
Jan 27 1237'4 1250'2 1230'4 1250'0 11'6 1238'2 12:53P Chart for @S7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723950 0.721800 0.723550 0.000850 0.722700 12:53P Chart for @CD6U
Oct 26 0.723800 0.724650 0.723000 0.724400 0.000550 0.723850 12:53P Chart for @CD6V
Nov 26 0.724050 0.725650 0.723950 0.725550 0.000750 0.724800 12:53P Chart for @CD6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 753'6 3'2 750'4 12:53P Chart for @KW6U
Dec 26 767'2 773'0 747'2 770'4 3'2 767'2 12:53P Chart for @KW6Z
Mar 27 781'2 786'4 761'2 784'2 3'4 780'6 12:53P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 685'6 4'0 681'6 12:52P Chart for @W6U
Dec 26 702'0 705'6 685'0 703'4 4'0 699'4 12:53P Chart for @W6Z
Mar 27 721'0 723'0 703'2 721'2 3'6 717'4 12:53P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'2 489'0 500'6 9'2 491'4 12:53P Chart for @C6U
Dec 26 515'6 523'6 512'4 523'4 8'0 515'4 12:53P Chart for @C6Z
Mar 27 530'0 538'6 527'2 538'4 8'2 530'2 12:53P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 323'6 327'0 319'2 321'2 -1'0 322'2 12:48P Chart for @O6U
Dec 26 343'2 346'4 340'6 342'2 0'0 342'2 12:44P Chart for @O6Z
Mar 27 352'0 352'0 351'6 351'6 -3'6 355'4 12:38P Chart for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.450 - 1.625 220.075 12:53P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.900 - 2.700 213.600 12:53P Chart for @LE6V
Dec 26 214.200 214.700 211.700 212.075 - 2.125 214.200 12:53P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.700 81.125 12:53P Chart for @HE6V
Dec 26 71.400 72.150 70.175 70.275 -1.200 71.475 12:53P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.025 -1.400 74.425 12:53P Chart for @HE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN