Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • SOYBEANS (Nov 26) 1257'4 3'4 10/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1269'4 3'6 10/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1276'4 4'4 10/23/26   1:19 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.714850 0.000100 10/23/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.715550 0.000100 10/23/26   3:59 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.718450 0.000100 10/23/26   2:02 PM CST
  • KC HRW WHEAT (Dec 26) 664'0 -1'2 10/23/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 673'6 -1'4 10/23/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 678'4 -2'2 10/23/26   1:19 PM CST
  • WHEAT (Dec 26) 625'0 0'2 10/23/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -0'2 10/23/26   1:19 PM CST
  • WHEAT (May 27) 643'0 -1'2 10/23/26   1:19 PM CST
  • CORN (Dec 26) 456'0 -4'4 10/23/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -4'0 10/23/26   1:19 PM CST
  • CORN (May 27) 478'6 -3'4 10/23/26   1:19 PM CST
  • OATS (Dec 26) 371'4 -4'2 10/23/26   1:18 PM CST
  • OATS (Mar 27) 380'0 -4'2 10/23/26   1:19 PM CST
  • OATS (May 27) 388'2 -3'0 10/23/26   1:16 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.625 0.200 10/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.650 0.225 10/23/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   Cwt 
Noonan Cash Price
  Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 10/24/26 01:25PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Chart for @MW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.716500 0.714250 0.714850 0.000100 0.714900s 10/23 Chart for @CD6X
Dec 26 0.715600 0.717600 0.715050 0.715550 0.000100 0.715800s 10/23 Chart for @CD6Z
Jan 27 0.717250 0.718450 0.717250 0.718450 0.000100 0.717050s 10/23 Chart for @CD7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Chart for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 Chart for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Chart for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 10/23 Chart for @O6Z
Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 10/23 Chart for @O7H
May 27 388'2 -3'0 386'2s 10/23 Chart for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Chart for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Chart for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN