Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 0.2225 3/6/26   1:30 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.737300 0.005650 3/6/26   3:59 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.738000 0.005650 3/6/26   3:11 PM CST
  • CANADIAN DOLLAR (May 26) 0.739000 0.005650 3/6/26   3:11 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 625'0 31'0 3/6/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 636'6 30'0 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • OATS (Mar 26) 325'0 1'0 3/6/26   1:16 PM CST
  • OATS (May 26) 339'4 6'4 3/6/26   1:19 PM CST
  • OATS (Jul 26) 345'4 5'0 3/6/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 03/07/26 02:44PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 03/06 Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 03/06 Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 03/06 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Chart for @S6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.732100 0.737800 0.731550 0.737300 0.005650 0.736350s 03/06 Chart for @CD6H
Apr 26 0.733300 0.738000 0.732950 0.738000 0.005650 0.737250s 03/06 Chart for @CD6J
May 26 0.734250 0.739000 0.734150 0.739000 0.005650 0.738300s 03/06 Chart for @CD6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 03/06 Chart for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 03/06 Chart for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03/06 Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 1'0 331'0s 03/06 Chart for @O6H
May 26 333'6 346'0 330'6 339'4 6'4 341'0s 03/06 Chart for @O6K
Jul 26 339'2 350'0 338'4 345'4 5'0 344'2s 03/06 Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/06 Chart for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/06 Chart for @HE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN