Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8325 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 0.0150 SOYBEANS (Mar 26) 1135'2 11'2 SOYBEANS (May 26) 1150'6 11'2 SOYBEANS (Jul 26) 1162'6 10'2 CANADIAN DOLLAR (Feb 26) 0.736000 -0.001350 CANADIAN DOLLAR (Mar 26) 0.738400 0.000150 CANADIAN DOLLAR (Apr 26) 0.739200 0.000050 KC HRW WHEAT (Mar 26) 541'6 3'2 KC HRW WHEAT (May 26) 554'2 2'4 KC HRW WHEAT (Jul 26) 566'6 2'4 WHEAT (Mar 26) 539'0 1'6 WHEAT (May 26) 546'6 1'4 WHEAT (Jul 26) 555'6 1'2 CORN (Mar 26) 428'2 0'6 CORN (May 26) 437'4 1'0 CORN (Jul 26) 445'0 0'6 OATS (Mar 26) 305'2 0'2 OATS (May 26) 307'6 0'4 OATS (Jul 26) 310'4 0'0 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650 LEAN HOGS (May 26) 98.075 - 1.500

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/12/26 06:44AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7225 5.6850 5.7125 0.0100 5.7025 06:29A May 26 5.8175 5.8500 5.8075 5.8325 0.0125 5.8200 06:31A Jul 26 5.9500 5.9725 5.9500 5.9700 0.0150 5.9550 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1135'2 11'2 1124'0 06:32A May 26 1144'0 1156'0 1143'2 1150'6 11'2 1139'4 06:32A Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 06:32A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.736000 0.737800 0.736000 0.736000 -0.001350 0.737350 06:33A Mar 26 0.737600 0.738700 0.736500 0.738400 0.000150 0.738250 06:32A Apr 26 0.739250 0.739550 0.739150 0.739200 0.000050 0.739150 06:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 542'6 536'6 541'6 3'2 538'4 06:32A May 26 550'6 555'0 549'6 554'2 2'4 551'6 06:32A Jul 26 564'2 567'4 562'4 566'6 2'4 564'2 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 541'0 536'0 539'0 1'6 537'2 06:32A May 26 545'0 548'4 543'6 546'6 1'4 545'2 06:32A Jul 26 554'0 557'2 552'4 555'6 1'2 554'4 06:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'0 428'2 0'6 427'4 06:32A May 26 436'6 438'2 436'2 437'4 1'0 436'4 06:32A Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 06:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 305'6 302'4 305'2 0'2 305'0 06:18A May 26 307'4 308'0 305'6 307'6 0'4 307'2 06:18A Jul 26 310'4 0'0 309'6 06:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?