Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 0.0050 2/9/26   5:57 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 0.0050 2/9/26   5:57 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 -0.0250 2/9/26   4:25 AM CST
  • SOYBEANS (Mar 26) 1111'4 -3'6 2/9/26   6:06 AM CST
  • SOYBEANS (May 26) 1125'0 -3'6 2/9/26   6:07 AM CST
  • SOYBEANS (Jul 26) 1135'0 -4'4 2/9/26   6:06 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.733300 0.000850 2/9/26   12:56 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.734900 0.001600 2/9/26   6:06 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.735400     CST
  • KC HRW WHEAT (Mar 26) 528'2 -3'0 2/9/26   6:07 AM CST
  • KC HRW WHEAT (May 26) 540'2 -3'2 2/9/26   6:05 AM CST
  • KC HRW WHEAT (Jul 26) 553'4 -3'6 2/9/26   5:59 AM CST
  • WHEAT (Mar 26) 528'2 -1'4 2/9/26   6:06 AM CST
  • WHEAT (May 26) 537'2 -1'6 2/9/26   6:06 AM CST
  • WHEAT (Jul 26) 547'2 -2'0 2/9/26   6:05 AM CST
  • CORN (Mar 26) 428'6 -1'4 2/9/26   6:06 AM CST
  • CORN (May 26) 437'2 -1'4 2/9/26   6:07 AM CST
  • CORN (Jul 26) 443'6 -1'4 2/9/26   6:06 AM CST
  • OATS (Mar 26) 300'4 -1'2 2/9/26   4:03 AM CST
  • OATS (May 26) 306'6 -0'2 2/9/26   4:03 AM CST
  • OATS (Jul 26) 310'0 -0'6 2/8/26   7:56 PM CST
  • LIVE CATTLE (Feb 26) 238.000 2.500 2/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.650 1.650 2/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.250 1.650 2/6/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.375 0.075 2/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.975 -0.425 2/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 - 0.225 2/6/26   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 02/09/26 06:17AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7150 5.6650 5.7050 0.0050 5.7000 06:06A Chart for @MW6H
May 26 5.8100 5.8425 5.7900 5.8300 0.0050 5.8250 06:06A Chart for @MW6K
Jul 26 5.9500 5.9500 5.9300 5.9375 -0.0250 5.9625 06:06A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1113'4 1107'0 1111'4 -3'6 1115'2 06:07A Chart for @S6H
May 26 1125'0 1126'6 1120'0 1125'0 -3'6 1128'6 06:07A Chart for @S6K
Jul 26 1134'6 1136'0 1130'4 1135'0 -4'4 1139'4 06:07A Chart for @S6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732600 0.734050 0.732600 0.733300 0.000850 0.732450 06:07A Chart for @CD6G
Mar 26 0.733300 0.734950 0.732350 0.734900 0.001600 0.733300 06:06A Chart for @CD6H
Apr 26 0.735750 0.734300 0.735400 0.734150 Chart for @CD6J
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'2 -3'0 531'2 06:07A Chart for @KW6H
May 26 543'0 545'4 537'6 540'2 -3'2 543'4 06:07A Chart for @KW6K
Jul 26 557'2 557'2 551'2 553'4 -3'6 557'2 06:07A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 526'2 528'2 -1'4 529'6 06:07A Chart for @W6H
May 26 539'2 540'6 535'2 537'2 -1'6 539'0 06:07A Chart for @W6K
Jul 26 550'0 550'0 545'2 547'2 -2'0 549'2 06:07A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 428'0 428'6 -1'4 430'2 06:06A Chart for @C6H
May 26 437'4 438'2 436'4 437'2 -1'4 438'6 06:07A Chart for @C6K
Jul 26 444'2 445'0 443'2 443'6 -1'4 445'2 06:07A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 306'6 306'6 298'0 300'4 -1'2 301'6 04:55A Chart for @O6H
May 26 312'0 312'0 304'4 306'6 -0'2 307'0 04:10A Chart for @O6K
Jul 26 310'0 310'0 310'0 310'0 -0'6 310'6 04:55A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/08 Chart for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/08 Chart for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/08 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 02/08 Chart for @HE6G
Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 02/08 Chart for @HE6J
May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN