Quote Ticker
  • HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 7/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.0250 -0.1000 7/14/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.2350 -0.1000 7/14/25   1:26 PM CST
  • SOYBEANS (Jul 25) 997'0 -7'0 7/14/25   12:01 PM CST
  • SOYBEANS (Aug 25) 1000'6 -3'2 7/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 993'0 -1'6 7/14/25   1:19 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.730150 -0.001350 7/14/25   2:02 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.731600 -0.001250 7/14/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.732350 -0.001250 7/14/25   2:49 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 506'6 1'4 7/14/25   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'4 -1'2 7/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 546'0 -2'6 7/14/25   1:19 PM CST
  • WHEAT (Jul 25) 534'0 -6'6 7/14/25   12:01 PM CST
  • WHEAT (Sep 25) 542'0 -3'4 7/14/25   1:19 PM CST
  • WHEAT (Dec 25) 563'0 -3'2 7/14/25   1:19 PM CST
  • CORN (Jul 25) 412'6 9'6 7/14/25   12:01 PM CST
  • CORN (Sep 25) 400'4 4'0 7/14/25   1:19 PM CST
  • CORN (Dec 25) 418'4 5'6 7/14/25   1:19 PM CST
  • OATS (Jul 25) 400'0 -21'6 7/14/25   12:01 PM CST
  • OATS (Sep 25) 367'4 -2'6 7/14/25   1:15 PM CST
  • OATS (Dec 25) 362'4 -2'6 7/14/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 219.250 - 2.850 7/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.700 - 2.925 7/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.325 - 2.125 7/14/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 106.775 - 0.025 7/14/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.300 - 1.450 7/14/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 87.725 -2.975 7/14/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
There are currently no bids for WINTER WHEAT at this location.

Price as of 07/14/25 03:00PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.2200 6.2200 6.2200 6.2200 -0.2475 5.9825s 07:47A Chart for @MW5N
Sep 25 6.1375 6.1800 6.0200 6.0250 -0.1000 6.0375s 01:26P Chart for @MW5U
Dec 25 6.3400 6.3725 6.2200 6.2350 -0.1000 6.2350s 01:29P Chart for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 02:30P Chart for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.729900 0.731400 0.729550 0.730150 -0.001350 0.729950 02:50P Chart for @CD5N
Aug 25 0.731400 0.731700 0.730850 0.731600 -0.001250 0.731300 02:50P Chart for @CD5Q
Sep 25 0.732500 0.733950 0.731800 0.732350 -0.001250 0.732300 02:50P Chart for @CD5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N
Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 02:30P Chart for @KW5U
Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 01:30P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 02:32P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 02:42P Chart for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 02:48P Chart for @C5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 -21'6 348'6s 01:20P Chart for @O5N
Sep 25 367'6 368'6 362'4 367'4 -2'6 367'0s 01:30P Chart for @O5U
Dec 25 363'4 363'4 358'0 362'4 -2'6 360'4s 01:30P Chart for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Chart for @HE5N
Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Chart for @HE5Q
Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Chart for @HE5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN