|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.8050 |
5.8150 |
5.7850 |
5.8150 |
0.0025 |
5.8125 |
08:19P |
|
 |
 |
Mar 26 |
5.8500 |
5.8500 |
5.8400 |
5.8500 |
-0.0075 |
5.8575 |
08:12P |
|
 |
 |
May 26 |
5.9575 |
5.9775 |
5.9325 |
5.9450 |
-0.0250 |
5.9475s |
08:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1135'4 |
1137'6 |
1133'6 |
1134'4 |
-1'6 |
1136'2 |
08:43P |
|
 |
 |
Mar 26 |
1143'6 |
1145'4 |
1142'0 |
1143'4 |
-1'0 |
1144'4 |
08:43P |
|
 |
 |
May 26 |
1151'2 |
1153'0 |
1149'4 |
1151'2 |
-1'2 |
1152'4 |
08:43P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
0.712800 |
0.713100 |
0.712100 |
0.712250 |
-0.000100 |
0.712350 |
08:43P |
|
 |
 |
Jan 26 |
|
0.714350 |
0.713450 |
0.714100 |
|
0.713650 |
|
|
 |
 |
Feb 26 |
|
0.715300 |
0.714400 |
0.712400 |
|
0.714600 |
|
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
517'0 |
518'2 |
516'0 |
517'4 |
2'0 |
515'4 |
08:43P |
|
 |
 |
Mar 26 |
532'4 |
534'2 |
531'2 |
533'2 |
1'4 |
531'6 |
08:43P |
|
 |
 |
May 26 |
544'6 |
546'2 |
543'6 |
545'4 |
1'2 |
544'2 |
08:43P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
537'0 |
538'6 |
536'2 |
538'0 |
1'2 |
536'6 |
08:43P |
|
 |
 |
Mar 26 |
549'2 |
551'0 |
548'4 |
550'4 |
1'0 |
549'4 |
08:43P |
|
 |
 |
May 26 |
558'4 |
559'6 |
557'4 |
559'6 |
1'2 |
558'4 |
08:43P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
429'6 |
430'2 |
429'4 |
429'6 |
0'0 |
429'6 |
08:42P |
|
 |
 |
Mar 26 |
442'0 |
442'4 |
441'2 |
441'6 |
0'2 |
441'4 |
08:42P |
|
 |
 |
May 26 |
449'2 |
449'4 |
449'0 |
449'0 |
0'0 |
449'0 |
08:43P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
311'4 |
311'4 |
309'2 |
309'2 |
-2'2 |
311'4 |
08:17P |
|
 |
 |
Mar 26 |
313'2 |
314'4 |
312'6 |
312'6 |
0'2 |
312'4 |
08:17P |
|
 |
 |
May 26 |
|
|
|
319'6 |
0'0 |
319'4 |
08:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.700 |
220.325 |
213.575 |
216.175 |
- 3.725 |
216.300s |
01:05P |
|
 |
 |
Feb 26 |
220.575 |
221.125 |
214.625 |
217.150 |
- 3.600 |
217.250s |
01:05P |
|
 |
 |
Apr 26 |
220.500 |
221.675 |
215.450 |
217.775 |
- 3.525 |
217.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
77.800 |
79.700 |
77.775 |
78.675 |
0.950 |
78.850s |
02:30P |
|
 |
 |
Feb 26 |
77.825 |
80.325 |
77.700 |
78.950 |
1.000 |
79.025s |
03:31P |
|
 |
 |
Apr 26 |
81.625 |
84.050 |
81.500 |
82.975 |
1.450 |
83.075s |
01:05P |
|
 |
 |
 |
@AC - @ACF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|