Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 -0.0275 12/22/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8900 0.0200 12/22/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0200 12/22/25   1:30 PM CST
  • SOYBEANS (Jan 26) 1053'4 0'2 12/22/25   7:17 PM CST
  • SOYBEANS (Mar 26) 1065'2 0'2 12/22/25   7:17 PM CST
  • SOYBEANS (May 26) 1075'6 0'2 12/22/25   7:16 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.728200     CST
  • CANADIAN DOLLAR (Feb 26) 0.729400     CST
  • CANADIAN DOLLAR (Mar 26) 0.730400 0.000150 12/22/25   7:18 PM CST
  • KC HRW WHEAT (Mar 26) 520'4 -0'6 12/22/25   7:15 PM CST
  • KC HRW WHEAT (May 26) 533'2 -0'6 12/22/25   7:06 PM CST
  • KC HRW WHEAT (Jul 26) 546'2 -1'0 12/22/25   7:02 PM CST
  • WHEAT (Mar 26) 514'6 -0'6 12/22/25   7:15 PM CST
  • WHEAT (May 26) 525'2 -1'0 12/22/25   7:14 PM CST
  • WHEAT (Jul 26) 537'0 -0'2 12/22/25   7:04 PM CST
  • CORN (Mar 26) 446'6 -0'2 12/22/25   7:18 PM CST
  • CORN (May 26) 454'0 -0'4 12/22/25   7:08 PM CST
  • CORN (Jul 26) 459'6 -0'2 12/22/25   7:11 PM CST
  • OATS (Mar 26) 293'0 -4'6 12/22/25   7:17 PM CST
  • OATS (May 26) 306'0 0'0 12/22/25   1:16 PM CST
  • OATS (Jul 26) 299'6 0'0 12/22/25   1:16 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.350 0.850 12/22/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.950 0.750 12/22/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.600 0.675 12/22/25   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/22/25 07:29PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.7900 5.7725 5.7725 -0.0275 5.8000 07:18P Chart for @MW6H
May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 07:18P Chart for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 07:18P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1053'6 1051'4 1053'4 0'2 1053'2 07:18P Chart for @S6F
Mar 26 1065'0 1065'4 1063'4 1065'2 0'2 1065'0 07:18P Chart for @S6H
May 26 1075'2 1075'6 1074'0 1075'6 0'2 1075'4 07:18P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.728650 0.728280 0.728200 0.728500 Chart for @CD6F
Feb 26 0.729500 0.729180 0.729400 0.729400 Chart for @CD6G
Mar 26 0.730050 0.730450 0.730050 0.730400 0.000150 0.730250 07:18P Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'0 520'2 520'4 -0'6 521'2 07:17P Chart for @KW6H
May 26 533'2 533'2 532'6 533'2 -0'6 534'0 07:17P Chart for @KW6K
Jul 26 546'4 546'6 546'0 546'2 -1'0 547'2 07:17P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'0 513'6 514'6 -0'6 515'4 07:17P Chart for @W6H
May 26 525'6 525'6 524'6 525'2 -1'0 526'2 07:17P Chart for @W6K
Jul 26 536'4 537'0 536'4 537'0 -0'2 537'2 07:18P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'0 446'2 446'6 -0'2 447'0 07:18P Chart for @C6H
May 26 454'0 454'2 453'6 454'0 -0'4 454'4 07:17P Chart for @C6K
Jul 26 459'0 459'6 459'0 459'6 -0'2 460'0 07:17P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'4 297'4 293'0 293'0 -4'6 297'6 07:17P Chart for @O6H
May 26 306'0 0'0 305'4 07:17P Chart for @O6K
Jul 26 299'6 0'0 310'6 07:17P Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN