Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 0.0125 12/26/25   9:44 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9175 0.0150 12/26/25   9:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 0.0025 12/26/25   9:23 AM CST
  • SOYBEANS (Jan 26) 1064'0 0'6 12/26/25   9:44 AM CST
  • SOYBEANS (Mar 26) 1077'6 1'2 12/26/25   9:44 AM CST
  • SOYBEANS (May 26) 1088'4 1'0 12/26/25   9:44 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.732000     CST
  • CANADIAN DOLLAR (Feb 26) 0.732350     CST
  • CANADIAN DOLLAR (Mar 26) 0.735050 0.001000 12/26/25   9:44 AM CST
  • KC HRW WHEAT (Mar 26) 533'4 -0'4 12/26/25   9:44 AM CST
  • KC HRW WHEAT (May 26) 546'2 0'2 12/26/25   9:44 AM CST
  • KC HRW WHEAT (Jul 26) 558'6 0'2 12/26/25   9:43 AM CST
  • WHEAT (Mar 26) 519'4 -2'2 12/26/25   9:44 AM CST
  • WHEAT (May 26) 531'0 -1'2 12/26/25   9:44 AM CST
  • WHEAT (Jul 26) 542'6 -1'0 12/26/25   9:44 AM CST
  • CORN (Mar 26) 451'0 0'0 12/26/25   9:44 AM CST
  • CORN (May 26) 459'4 0'4 12/26/25   9:44 AM CST
  • CORN (Jul 26) 465'0 0'4 12/26/25   9:44 AM CST
  • OATS (Mar 26) 307'0 3'0 12/26/25   9:44 AM CST
  • OATS (May 26) 315'0 2'6 12/26/25   9:19 AM CST
  • OATS (Jul 26) 299'6 0'0 12/24/25   12:01 PM CST
  • LIVE CATTLE (Dec 25) 229.700 1.000 12/26/25   9:29 AM CST
  • LIVE CATTLE (Feb 26) 229.500 0.950 12/26/25   9:44 AM CST
  • LIVE CATTLE (Apr 26) 229.700 0.975 12/26/25   9:44 AM CST
  • LEAN HOGS (Feb 26) 84.175 -0.875 12/26/25   9:44 AM CST
  • LEAN HOGS (Apr 26) 89.150 -0.650 12/26/25   9:41 AM CST
  • LEAN HOGS (May 26) 93.225 -0.425 12/26/25   9:35 AM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 12/26/25 09:56AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8150 5.7950 5.8150 0.0125 5.8025 09:44A Chart for @MW6H
May 26 5.9150 5.9175 5.9025 5.9175 0.0150 5.9025 09:44A Chart for @MW6K
Jul 26 6.0375 6.0375 6.0325 6.0325 0.0025 6.0300 09:44A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1062'2 1064'0 0'6 1063'2 09:44A Chart for @S6F
Mar 26 1080'4 1082'4 1076'0 1077'6 1'2 1076'4 09:44A Chart for @S6H
May 26 1090'4 1093'2 1086'6 1088'4 1'0 1087'4 09:44A Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.733850 0.731650 0.732000 0.732300 Chart for @CD6F
Feb 26 0.734650 0.732550 0.732350 0.733150 Chart for @CD6G
Mar 26 0.733950 0.735650 0.733300 0.735050 0.001000 0.734050 09:44A Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 532'0 533'4 -0'4 534'0 09:44A Chart for @KW6H
May 26 547'4 548'0 544'6 546'2 0'2 546'0 09:44A Chart for @KW6K
Jul 26 560'0 560'4 557'6 558'6 0'2 558'4 09:44A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 518'6 519'4 -2'2 521'6 09:44A Chart for @W6H
May 26 533'2 535'0 529'6 531'0 -1'2 532'2 09:44A Chart for @W6K
Jul 26 545'2 546'6 541'2 542'6 -1'0 543'6 09:44A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 450'4 451'0 0'0 451'0 09:44A Chart for @C6H
May 26 459'0 461'0 458'6 459'4 0'4 459'0 09:44A Chart for @C6K
Jul 26 464'2 466'2 464'2 465'0 0'4 464'4 09:44A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 303'6 308'0 300'2 307'0 3'0 304'0 09:44A Chart for @O6H
May 26 312'6 315'0 312'2 315'0 2'6 312'2 09:44A Chart for @O6K
Jul 26 299'6 0'0 317'4 09:44A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.350 229.700 1.000 228.700 09:44A Chart for @LE5Z
Feb 26 228.700 230.550 228.700 229.500 0.950 228.550 09:44A Chart for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 228.725 09:44A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.625 83.825 84.175 -0.875 85.050 09:44A Chart for @HE6G
Apr 26 89.400 89.475 89.000 89.150 -0.650 89.800 09:44A Chart for @HE6J
May 26 93.100 93.225 93.100 93.225 -0.425 93.650 09:44A Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN