Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.1875 -0.1000 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.1000 HARD RED SPRING WHEAT MPLS (May 27) 7.5275 -0.0925 SOYBEANS (Nov 26) 1314'0 -4'0 SOYBEANS (Jan 27) 1328'4 -5'2 SOYBEANS (Mar 27) 1336'6 -5'6 CANADIAN DOLLAR (Oct 26) 0.707750 -0.002500 CANADIAN DOLLAR (Nov 26) 0.709150 -0.002100 CANADIAN DOLLAR (Dec 26) 0.710000 -0.002250 KC HRW WHEAT (Dec 26) 764'4 -7'2 KC HRW WHEAT (Mar 27) 777'4 -8'0 KC HRW WHEAT (May 27) 782'4 -8'0 WHEAT (Dec 26) 704'6 -3'6 WHEAT (Mar 27) 719'4 -4'6 WHEAT (May 27) 726'6 -5'2 CORN (Dec 26) 527'2 -1'6 CORN (Mar 27) 541'2 -2'2 CORN (May 27) 548'0 -2'6 OATS (Dec 26) 421'6 4'4 OATS (Mar 27) 431'2 4'6 OATS (May 27) 423'0 0'0 LIVE CATTLE (Oct 26) 219.575 - 1.350 LIVE CATTLE (Dec 26) 221.650 - 0.700 LIVE CATTLE (Feb 27) 223.400 - 0.250 LEAN HOGS (Oct 26) 79.250 -0.625 LEAN HOGS (Dec 26) 69.575 -0.750 LEAN HOGS (Feb 27) 70.775 -1.250

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    Cwt  Noonan Cash Price   SOYBEANS    NC Soybeans  Noonan Cash Price
	Price as of 09/24/26 01:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2900 7.1625 7.1875 -0.1000 7.2875 12:54P Mar 27 7.5075 7.5075 7.3800 7.4000 -0.1000 7.5000 12:54P May 27 7.6025 7.6025 7.5000 7.5275 -0.0925 7.6200 12:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1314'0 -4'0 1318'0 12:54P Jan 27 1326'2 1343'2 1325'6 1328'4 -5'2 1333'6 12:54P Mar 27 1335'0 1351'2 1334'0 1336'6 -5'6 1342'4 12:54P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.709800 0.710100 0.707700 0.707750 -0.002500 0.710250 12:54P Nov 26 0.710850 0.711200 0.708700 0.709150 -0.002100 0.711250 12:54P Dec 26 0.711850 0.712250 0.709600 0.710000 -0.002250 0.712250 12:54P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 774'2 762'6 764'4 -7'2 771'6 12:54P Mar 27 782'4 787'2 776'0 777'4 -8'0 785'4 12:54P May 27 786'4 791'6 780'6 782'4 -8'0 790'4 12:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 704'6 -3'6 708'4 12:54P Mar 27 724'0 728'0 715'4 719'4 -4'6 724'2 12:54P May 27 732'0 735'4 723'4 726'6 -5'2 732'0 12:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 527'2 -1'6 529'0 12:54P Mar 27 541'2 545'0 539'4 541'2 -2'2 543'4 12:54P May 27 548'4 552'2 546'2 548'0 -2'6 550'6 12:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 425'6 415'6 421'6 4'4 417'2 12:53P Mar 27 427'0 431'2 425'6 431'2 4'6 426'4 12:54P May 27 423'0 0'0 430'4 12:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 219.350 219.575 - 1.350 220.925 12:54P Dec 26 221.500 222.975 221.100 221.650 - 0.700 222.350 12:54P Feb 27 222.450 224.450 222.400 223.400 - 0.250 223.650 12:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.250 -0.625 79.875 12:54P Dec 26 70.350 70.475 69.225 69.575 -0.750 70.325 12:54P Feb 27 71.875 72.025 70.725 70.775 -1.250 72.025 12:54P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?