Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 SOYBEANS (Mar 26) 1118'0 5'6 SOYBEANS (May 26) 1132'4 6'4 SOYBEANS (Jul 26) 1144'0 6'6 CANADIAN DOLLAR (Feb 26) 0.731100 -0.000200 CANADIAN DOLLAR (Mar 26) 0.733050 0.000900 CANADIAN DOLLAR (Apr 26) 0.733400 KC HRW WHEAT (Mar 26) 537'4 -1'0 KC HRW WHEAT (May 26) 549'6 -0'6 KC HRW WHEAT (Jul 26) 563'4 -0'4 WHEAT (Mar 26) 535'0 -0'2 WHEAT (May 26) 544'0 0'0 WHEAT (Jul 26) 554'6 0'0 CORN (Mar 26) 432'6 -2'2 CORN (May 26) 441'0 -2'0 CORN (Jul 26) 447'4 -1'6 OATS (Mar 26) 310'0 -1'6 OATS (May 26) 315'0 -0'6 OATS (Jul 26) 312'4 0'0 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 02/06/26 07:56AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7100 5.6775 5.7050 -0.0100 5.7150 07:45A May 26 5.8275 5.8425 5.8100 5.8350 -0.0075 5.8425 07:45A Jul 26 5.9525 5.9800 5.9500 5.9800 5.9800 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1120'0 1102'0 1118'0 5'6 1112'2 07:45A May 26 1123'0 1134'4 1115'6 1132'4 6'4 1126'0 07:45A Jul 26 1133'4 1146'4 1127'4 1144'0 6'6 1137'2 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.730800 0.732950 0.730650 0.731100 -0.000200 0.731300 07:45A Mar 26 0.730650 0.733850 0.729750 0.733050 0.000900 0.732150 07:45A Apr 26 0.734650 0.732450 0.733400 0.733000 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 542'2 535'0 537'4 -1'0 538'4 07:45A May 26 550'0 554'0 547'0 549'6 -0'6 550'4 07:45A Jul 26 563'2 567'4 560'6 563'4 -0'4 564'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'0 531'2 535'0 -0'2 535'2 07:45A May 26 544'6 548'0 540'2 544'0 0'0 544'0 07:45A Jul 26 553'6 558'4 550'6 554'6 0'0 554'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 432'6 -2'2 435'0 07:45A May 26 442'0 442'6 440'2 441'0 -2'0 443'0 07:45A Jul 26 448'0 449'2 447'0 447'4 -1'6 449'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 312'6 308'2 310'0 -1'6 311'6 07:45A May 26 314'4 316'2 313'6 315'0 -0'6 315'6 07:45A Jul 26 312'4 0'0 317'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?