Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.1575 -0.1575 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3925 -0.1525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5300 -0.1400 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 CANADIAN DOLLAR (Aug 26) 0.710050 -0.001100 CANADIAN DOLLAR (Sep 26) 0.711000 CANADIAN DOLLAR (Oct 26) 0.713000 -0.001100 KC HRW WHEAT (Sep 26) 746'4 -14'4 KC HRW WHEAT (Dec 26) 762'6 -14'2 KC HRW WHEAT (Mar 27) 774'0 -14'6 WHEAT (Sep 26) 679'0 -18'2 WHEAT (Dec 26) 697'0 -18'2 WHEAT (Mar 27) 712'6 -18'0 CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 OATS (Sep 26) 328'0 -4'2 OATS (Dec 26) 340'6 -1'4 OATS (Mar 27) 354'0 -2'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt   New Crop  Noonan Cash Price   SOYBEANS    NC Soybeans  Noonan Cash Price
	Price as of 07/26/26 09:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.0025 7.1575 -0.1575 7.1425s 07/24 Dec 26 7.5075 7.6475 7.2375 7.3925 -0.1525 7.3775s 07/24 Mar 27 7.6400 7.7500 7.4075 7.5300 -0.1400 7.5275s 07/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.710700 0.711200 0.709250 0.710050 -0.001100 0.710100s 07/24 Sep 26 0.717500 0.711100 0.711000 0.711000 Oct 26 0.713000 -0.001100 0.712250s 07/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'4 336'0 323'0 328'0 -4'2 328'2s 07:04A Dec 26 343'2 347'6 335'0 340'6 -1'4 342'4s 07:04A Mar 27 354'2 354'2 354'0 354'0 -2'6 353'2s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07:04A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?