Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.5850 0.0150 11/6/25   11:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 0.0275 11/7/25   2:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8725 0.0300 11/6/25   9:39 PM CST
  • SOYBEANS (Nov 25) 1093'2 1'4 11/6/25   7:02 PM CST
  • SOYBEANS (Jan 26) 1112'4 5'0 11/7/25   3:37 AM CST
  • SOYBEANS (Mar 26) 1121'6 4'2 11/7/25   3:37 AM CST
  • CANADIAN DOLLAR (Nov 25) 0.709100     CST
  • CANADIAN DOLLAR (Dec 25) 0.709650 -0.000300 11/7/25   3:36 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.711100     CST
  • KC HRW WHEAT (Dec 25) 523'2 1'0 11/7/25   3:35 AM CST
  • KC HRW WHEAT (Mar 26) 536'2 -0'6 11/7/25   3:27 AM CST
  • KC HRW WHEAT (May 26) 547'4 -0'6 11/7/25   3:29 AM CST
  • WHEAT (Dec 25) 535'6 0'2 11/7/25   3:35 AM CST
  • WHEAT (Mar 26) 549'4 -0'2 11/7/25   3:34 AM CST
  • WHEAT (May 26) 558'4 -0'4 11/7/25   3:31 AM CST
  • CORN (Dec 25) 428'6 0'0 11/7/25   3:35 AM CST
  • CORN (Mar 26) 443'0 0'0 11/7/25   3:37 AM CST
  • CORN (May 26) 451'2 -0'2 11/7/25   3:37 AM CST
  • OATS (Dec 25) 290'6 -3'6 11/7/25   2:35 AM CST
  • OATS (Mar 26) 309'2 -3'0 11/7/25   3:18 AM CST
  • OATS (May 26) 312'6 -5'4 11/6/25   7:43 PM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.050 -1.625 11/6/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.800 -1.150 11/6/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.875 -0.975 11/6/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/07/25 03:48AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5850 0.0150 5.5700 03:21A Chart for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7500 0.0275 5.7225 03:21A Chart for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 03:21A Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 03:37A Chart for @S5X
Jan 26 1108'0 1116'0 1108'0 1112'4 5'0 1107'4 03:37A Chart for @S6F
Mar 26 1117'4 1125'2 1117'4 1121'6 4'2 1117'4 03:37A Chart for @S6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.708900 0.708250 0.709100 0.708950 Chart for @CD5X
Dec 25 0.709650 0.710000 0.709200 0.709650 -0.000300 0.709950 03:37A Chart for @CD5Z
Jan 26 0.711150 0.710500 0.711100 0.711200 Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 524'6 519'0 523'2 1'0 522'2 03:37A Chart for @KW5Z
Mar 26 535'4 537'4 532'4 536'2 -0'6 537'0 03:37A Chart for @KW6H
May 26 546'2 548'4 543'6 547'4 -0'6 548'2 03:37A Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 533'2 535'6 0'2 535'4 03:37A Chart for @W5Z
Mar 26 549'2 551'2 547'0 549'4 -0'2 549'6 03:37A Chart for @W6H
May 26 558'2 560'2 556'2 558'4 -0'4 559'0 03:37A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 428'6 0'0 428'6 03:37A Chart for @C5Z
Mar 26 443'0 444'0 442'2 443'0 0'0 443'0 03:37A Chart for @C6H
May 26 451'4 452'2 450'6 451'2 -0'2 451'4 03:37A Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 293'4 293'4 288'2 290'6 -3'6 294'4 03:31A Chart for @O5Z
Mar 26 312'2 312'2 306'6 309'2 -3'0 312'2 03:31A Chart for @O6H
May 26 312'6 312'6 312'6 312'6 -5'4 318'2 02:37A Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 11/06 Chart for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 11/06 Chart for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 11/06 Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN