Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0075 1/8/26   10:51 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 0.0075 1/8/26   10:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350     CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1066'2 5'0 1/8/26   11:50 PM CST
  • SOYBEANS (May 26) 1078'2 5'0 1/8/26   11:50 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.721900     CST
  • CANADIAN DOLLAR (Feb 26) 0.722250 -0.000100 1/8/26   10:41 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.722900 -0.000300 1/8/26   11:51 PM CST
  • KC HRW WHEAT (Mar 26) 528'6 -1'4 1/8/26   11:47 PM CST
  • KC HRW WHEAT (May 26) 541'2 -1'6 1/8/26   11:46 PM CST
  • KC HRW WHEAT (Jul 26) 555'0 -1'4 1/8/26   11:46 PM CST
  • WHEAT (Mar 26) 517'4 -0'4 1/8/26   11:50 PM CST
  • WHEAT (May 26) 529'2 0'2 1/8/26   11:46 PM CST
  • WHEAT (Jul 26) 541'2 0'2 1/8/26   11:46 PM CST
  • CORN (Mar 26) 445'2 -0'6 1/8/26   11:50 PM CST
  • CORN (May 26) 453'2 -0'6 1/8/26   11:50 PM CST
  • CORN (Jul 26) 459'6 -0'6 1/8/26   11:50 PM CST
  • OATS (Mar 26) 307'6 0'6 1/8/26   11:01 PM CST
  • OATS (May 26) 313'4 0'0 1/8/26   1:16 PM CST
  • OATS (Jul 26) 299'6 0'0 1/8/26   1:16 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 01/09/26 12:02AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7050 -0.0075 5.7125 01/08 Chart for @MW6H
May 26 5.8200 5.8225 5.8150 5.8225 0.0075 5.8150 01/08 Chart for @MW6K
Jul 26 5.9350 5.9375 Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 01/08 Chart for @S6F
Mar 26 1061'4 1066'6 1061'4 1066'2 5'0 1061'2 01/08 Chart for @S6H
May 26 1073'0 1078'6 1073'0 1078'2 5'0 1073'2 01/08 Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721650 0.721000 0.721900 0.721450 Chart for @CD6F
Feb 26 0.722250 0.722250 0.722000 0.722250 -0.000100 0.722350 01/08 Chart for @CD6G
Mar 26 0.723300 0.723450 0.722700 0.722900 -0.000300 0.723200 01/08 Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 528'6 -1'4 530'2 01/08 Chart for @KW6H
May 26 542'4 542'4 541'0 541'2 -1'6 543'0 01/08 Chart for @KW6K
Jul 26 556'2 556'2 554'6 555'0 -1'4 556'4 01/08 Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 517'4 -0'4 518'0 01/08 Chart for @W6H
May 26 531'6 532'2 528'4 529'2 0'2 529'0 01/08 Chart for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 01/08 Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 01/08 Chart for @C6H
May 26 453'2 453'4 452'6 453'2 -0'6 454'0 01/08 Chart for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 01/08 Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 307'6 307'6 307'6 0'6 307'0 01/08 Chart for @O6H
May 26 313'4 0'0 314'0 01/08 Chart for @O6K
Jul 26 299'6 0'0 319'2 01/08 Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 01/08 Chart for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 01/08 Chart for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 01/08 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 01/08 Chart for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01/08 Chart for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01/08 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN