Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6550 0.0075 11/16/25   7:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0075 11/16/25   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0050 11/16/25   7:05 PM CST
  • SOYBEANS (Jan 26) 1122'6 -1'6 11/16/25   7:37 PM CST
  • SOYBEANS (Mar 26) 1134'0 -2'0 11/16/25   7:37 PM CST
  • SOYBEANS (May 26) 1144'0 -2'4 11/16/25   7:37 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.713350 0.000250 11/16/25   5:58 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.713950 -0.000150 11/16/25   7:37 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.715150     CST
  • KC HRW WHEAT (Dec 25) 514'2 -1'0 11/16/25   7:37 PM CST
  • KC HRW WHEAT (Mar 26) 530'0 -1'0 11/16/25   7:37 PM CST
  • KC HRW WHEAT (May 26) 542'2 -1'2 11/16/25   7:35 PM CST
  • WHEAT (Dec 25) 526'4 -0'6 11/16/25   7:37 PM CST
  • WHEAT (Mar 26) 541'0 -0'4 11/16/25   7:37 PM CST
  • WHEAT (May 26) 551'2 -0'6 11/16/25   7:36 PM CST
  • CORN (Dec 25) 429'2 -1'0 11/16/25   7:36 PM CST
  • CORN (Mar 26) 442'6 -1'2 11/16/25   7:36 PM CST
  • CORN (May 26) 451'0 -1'2 11/16/25   7:36 PM CST
  • OATS (Dec 25) 304'0 -2'2 11/16/25   7:35 PM CST
  • OATS (Mar 26) 317'4 -2'0 11/16/25   7:30 PM CST
  • OATS (May 26) 326'0 0'0 11/14/25   1:15 PM CST
  • LIVE CATTLE (Dec 25) 218.900 0.150 11/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.175 0.575 11/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.250 0.975 11/14/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.225 0.425 11/14/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.075 0.525 11/14/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.900 0.300 11/14/25   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Feed Wheat   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

Price as of 11/16/25 07:48PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6525 5.6625 5.6525 5.6550 0.0075 5.6475 07:28P Chart for @MW5Z
Mar 26 5.7700 5.7700 5.7700 5.7700 0.0075 5.7625 07:28P Chart for @MW6H
May 26 5.8900 5.8900 5.8750 5.8750 0.0050 5.8700 07:33P Chart for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1123'2 1114'2 1122'6 -1'6 1124'4 07:37P Chart for @S6F
Mar 26 1132'0 1134'6 1126'2 1134'0 -2'0 1136'0 07:37P Chart for @S6H
May 26 1142'2 1144'4 1136'4 1144'0 -2'4 1146'4 07:37P Chart for @S6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.713250 0.713350 0.712750 0.713350 0.000250 0.713100 07:37P Chart for @CD5X
Dec 25 0.714450 0.714450 0.713700 0.713950 -0.000150 0.714100 07:37P Chart for @CD5Z
Jan 26 0.715700 0.715100 0.715150 0.715400 Chart for @CD6F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 517'0 514'0 514'2 -1'0 515'2 07:37P Chart for @KW5Z
Mar 26 531'4 533'0 529'6 530'0 -1'0 531'0 07:37P Chart for @KW6H
May 26 544'2 547'4 542'2 542'2 -1'2 543'4 07:37P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 525'6 526'4 -0'6 527'2 07:37P Chart for @W5Z
Mar 26 541'0 543'0 540'4 541'0 -0'4 541'4 07:37P Chart for @W6H
May 26 553'6 553'6 551'0 551'2 -0'6 552'0 07:37P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'0 428'4 429'2 -1'0 430'2 07:37P Chart for @C5Z
Mar 26 443'4 443'6 442'2 442'6 -1'2 444'0 07:37P Chart for @C6H
May 26 452'0 452'0 450'4 451'0 -1'2 452'2 07:37P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 306'2 306'2 304'0 304'0 -2'2 306'2 07:35P Chart for @O5Z
Mar 26 315'2 317'4 315'2 317'4 -2'0 319'4 07:35P Chart for @O6H
May 26 326'0 0'0 323'4 07:35P Chart for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Chart for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Chart for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A Chart for @HE6J
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN