Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.1225 3/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3525 -0.1100 3/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4775 -0.1025 3/10/26   1:30 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.736350 -0.000400 3/10/26   6:02 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.737350 -0.000300 3/10/26   5:00 PM CST
  • CANADIAN DOLLAR (May 26) 0.739200     CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 610'4 -11'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'4 -10'0 3/10/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 -13'2 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 -12'2 3/10/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -9'6 3/10/26   1:19 PM CST
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • OATS (Mar 26) 350'0 10'4 3/10/26   1:16 PM CST
  • OATS (May 26) 356'4 10'4 3/10/26   1:16 PM CST
  • OATS (Jul 26) 360'0 10'4 3/10/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 03/10/26 06:16PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 01:30P Chart for @MW6H
May 26 6.4200 6.4225 6.2850 6.3525 -0.1100 6.3500s 05:43P Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4775 -0.1025 6.4850s 05:32P Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 05:38P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 05:20P Chart for @S6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.736450 0.736600 0.736300 0.736350 -0.000400 0.736750 06:06P Chart for @CD6H
Apr 26 0.737350 0.737450 0.737300 0.737350 -0.000300 0.737650 06:06P Chart for @CD6J
May 26 0.738630 0.738400 0.739200 0.738750 Chart for @CD6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 04:45P Chart for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 04:45P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P Chart for @W6H
May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:04P Chart for @W6K
Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:05P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 05:39P Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 10'4 344'6s 01:20P Chart for @O6H
May 26 339'4 359'0 338'4 356'4 10'4 354'6s 03:21P Chart for @O6K
Jul 26 343'2 360'0 343'2 360'0 10'4 358'2s 05:34P Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P Chart for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Chart for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Chart for @HE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN