Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 0.0150 1/26/26   5:23 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8925 0.0250 1/26/26   2:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0000 0.0100 1/26/26   2:03 AM CST
  • SOYBEANS (Mar 26) 1071'6 4'0 1/26/26   5:24 AM CST
  • SOYBEANS (May 26) 1083'2 3'6 1/26/26   5:23 AM CST
  • SOYBEANS (Jul 26) 1096'0 3'4 1/26/26   5:18 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.731500 0.001200 1/26/26   5:16 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.732300 0.001100 1/26/26   5:25 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.731600     CST
  • KC HRW WHEAT (Mar 26) 541'0 0'2 1/26/26   5:25 AM CST
  • KC HRW WHEAT (May 26) 550'6 0'2 1/26/26   5:25 AM CST
  • KC HRW WHEAT (Jul 26) 562'6 -0'2 1/26/26   5:12 AM CST
  • WHEAT (Mar 26) 530'4 1'0 1/26/26   5:25 AM CST
  • WHEAT (May 26) 540'4 1'4 1/26/26   5:23 AM CST
  • WHEAT (Jul 26) 552'0 1'0 1/26/26   5:20 AM CST
  • CORN (Mar 26) 429'4 -1'0 1/26/26   5:25 AM CST
  • CORN (May 26) 437'0 -1'0 1/26/26   5:18 AM CST
  • CORN (Jul 26) 442'6 -1'0 1/26/26   5:17 AM CST
  • OATS (Mar 26) 301'0 3'6 1/26/26   3:17 AM CST
  • OATS (May 26) 307'0 3'6 1/26/26   4:48 AM CST
  • OATS (Jul 26) 302'2 0'0 1/23/26   1:16 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.425 -0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 -0.175 1/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.550 - 0.225 1/23/26   1:03 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   Any Protein   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 01/26/26 05:36AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7800 5.7000 5.7650 0.0150 5.7500 05:23A Chart for @MW6H
May 26 5.8600 5.8925 5.8600 5.8925 0.0250 5.8675 05:23A Chart for @MW6K
Jul 26 5.9900 6.0000 5.9900 6.0000 0.0100 5.9900 05:09A Chart for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1067'4 1071'6 4'0 1067'6 05:25A Chart for @S6H
May 26 1079'4 1087'6 1079'4 1083'2 3'6 1079'4 05:25A Chart for @S6K
Jul 26 1092'2 1100'6 1092'0 1096'0 3'4 1092'4 05:25A Chart for @S6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730950 0.732050 0.730950 0.731500 0.001200 0.730300 05:25A Chart for @CD6G
Mar 26 0.731500 0.733050 0.730950 0.732300 0.001100 0.731200 05:25A Chart for @CD6H
Apr 26 0.733850 0.733150 0.731600 0.732100 Chart for @CD6J
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 538'6 541'0 0'2 540'6 05:25A Chart for @KW6H
May 26 551'2 553'6 548'4 550'6 0'2 550'4 05:25A Chart for @KW6K
Jul 26 564'0 565'6 560'6 562'6 -0'2 563'0 05:25A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 529'6 530'4 1'0 529'4 05:26A Chart for @W6H
May 26 541'2 542'4 539'2 540'4 1'4 539'0 05:26A Chart for @W6K
Jul 26 552'6 554'0 551'2 552'0 1'0 551'0 05:26A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 429'0 429'4 -1'0 430'4 05:26A Chart for @C6H
May 26 437'6 439'2 436'4 437'0 -1'0 438'0 05:25A Chart for @C6K
Jul 26 443'4 444'6 442'2 442'6 -1'0 443'6 05:26A Chart for @C6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'6 302'0 297'6 301'0 3'6 297'2 05:22A Chart for @O6H
May 26 306'6 307'0 306'2 307'0 3'6 303'2 05:22A Chart for @O6K
Jul 26 302'2 0'0 307'2 05:22A Chart for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/25 Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/25 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/25 Chart for @HE6G
Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/25 Chart for @HE6J
May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 Chart for @HE6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN