Quote Ticker
  • HARD RED SPRING WHEAT (May 25) 588'2 -5'6 4/2/25   5:00 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 603'4 -6'4 4/2/25   4:56 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 618'4 -5'4 4/2/25   4:44 AM CST
  • SOYBEANS (May 25) 1028'0 -6'2 4/2/25   5:07 AM CST
  • SOYBEANS (Jul 25) 1044'0 -5'2 4/2/25   5:06 AM CST
  • SOYBEANS (Aug 25) 1042'4 -5'2 4/2/25   5:05 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.699400 0.001400 4/2/25   1:38 AM CST
  • CANADIAN DOLLAR (May 25) 0.700300 0.001100 4/2/25   12:03 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.701250 0.001050 4/2/25   5:07 AM CST
  • HARD RED WINTER WHEAT (May 25) 562'2 -3'0 4/2/25   5:06 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 573'4 -3'2 4/2/25   5:06 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 587'0 -4'0 4/2/25   4:57 AM CST
  • WHEAT (May 25) 535'6 -4'6 4/2/25   5:08 AM CST
  • WHEAT (Jul 25) 549'6 -4'0 4/2/25   5:05 AM CST
  • WHEAT (Sep 25) 565'4 -4'0 4/2/25   5:05 AM CST
  • CORN (May 25) 455'0 -6'6 4/2/25   5:07 AM CST
  • CORN (Jul 25) 462'0 -6'2 4/2/25   5:06 AM CST
  • CORN (Sep 25) 437'4 -4'4 4/2/25   5:07 AM CST
  • OATS (May 25) 355'0 0'0 4/2/25   2:15 AM CST
  • OATS (Jul 25) 351'0 -3'2 4/1/25   7:00 PM CST
  • OATS (Sep 25) 349'2 0'0 4/1/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.325 2.300 4/1/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.350 4/1/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.750 1.075 4/1/25   1:02 PM CST
  • LEAN HOGS (Jun 25) 97.125 1.750 4/1/25   1:04 PM CST
  • ETHANOL (Apr 25) 2.161 4/1/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 4/1/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/1/25   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Westby Cash Price
  Chart
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 04/02/25 05:18AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 587'6 588'2 -5'6 594'0 05:07A Chart for @MW5K
Jul 25 610'4 613'0 603'2 603'4 -6'4 610'0 05:07A Chart for @MW5N
Sep 25 624'4 626'4 618'4 618'4 -5'4 624'0 05:06A Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1028'0 1028'0 -6'2 1034'2 05:08A Chart for @S5K
Jul 25 1047'4 1048'0 1043'4 1044'0 -5'2 1049'2 05:08A Chart for @S5N
Aug 25 1045'6 1046'4 1042'2 1042'2 -5'4 1047'6 05:08A Chart for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699850 0.699850 0.698900 0.699400 0.001400 0.698000 05:07A Chart for @CD5J
May 25 0.700400 0.700950 0.700150 0.700300 0.001100 0.699200 05:07A Chart for @CD5K
Jun 25 0.701900 0.702500 0.701050 0.701200 0.001000 0.700200 05:07A Chart for @CD5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 569'4 560'6 562'2 -3'0 565'2 05:08A Chart for @KW5K
Jul 25 576'6 581'0 572'2 573'4 -3'2 576'6 05:08A Chart for @KW5N
Sep 25 591'4 595'2 587'0 587'0 -4'0 591'0 05:08A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 535'0 535'6 -4'6 540'4 05:08A Chart for @W5K
Jul 25 552'4 556'4 549'0 549'6 -4'0 553'6 05:08A Chart for @W5N
Sep 25 571'0 572'2 565'0 565'4 -4'0 569'4 05:08A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'6 455'0 -6'6 461'6 05:08A Chart for @C5K
Jul 25 466'4 467'6 461'4 462'0 -6'2 468'2 05:08A Chart for @C5N
Sep 25 440'0 441'4 437'2 437'4 -4'4 442'0 05:08A Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 355'4 358'0 353'0 355'0 0'0 355'0 05:06A Chart for @O5K
Jul 25 355'0 355'0 351'0 351'0 -3'2 354'2 05:06A Chart for @O5N
Sep 25 349'2 0'0 351'0 05:06A Chart for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 Chart for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Chart for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 Chart for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04/01 Chart for @AC5J
May 25 2.161 2.161 04/01 Chart for @AC5K
Jun 25 2.161 2.161 04/01 Chart for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN