Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3675 -0.0875 9/14/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5800 -0.0675 9/14/26   1:30 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1305'0 7'6 9/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1320'6 8'2 9/14/26   1:19 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.719250 -0.002100 9/14/26   3:37 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.720450 -0.002100 9/14/26   3:30 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.721600 -0.002050 9/14/26   2:02 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 -6'0 9/14/26   12:01 PM CST
  • KC HRW WHEAT (Dec 26) 792'0 -6'0 9/14/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 806'2 -5'2 9/14/26   1:19 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 722'0 -3'2 9/14/26   1:19 PM CST
  • WHEAT (Mar 27) 739'4 -2'0 9/14/26   1:19 PM CST
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 534'0 3'0 9/14/26   1:19 PM CST
  • CORN (Mar 27) 548'4 2'4 9/14/26   1:19 PM CST
  • OATS (Sep 26) 355'0 1'6 9/14/26   12:01 PM CST
  • OATS (Dec 26) 391'6 14'0 9/14/26   1:18 PM CST
  • OATS (Mar 27) 407'0 13'4 9/14/26   1:16 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   Cwt 
Noonan Cash Price
  Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 09/14/26 04:05PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 01:14P Chart for @MW6U
Dec 26 7.4700 7.5000 7.3575 7.3675 -0.0875 7.3625s 01:30P Chart for @MW6Z
Mar 27 7.6500 7.7025 7.5650 7.5800 -0.0675 7.5750s 01:30P Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 03:54P Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 03:19P Chart for @S7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721000 0.721200 0.717850 0.719250 -0.002100 0.719300 03:54P Chart for @CD6U
Oct 26 0.723150 0.723150 0.719150 0.720450 -0.002100 0.720550 03:54P Chart for @CD6V
Nov 26 0.724050 0.724050 0.720150 0.721600 -0.002050 0.721500 03:54P Chart for @CD6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 03:33P Chart for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 03:08P Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 03:07P Chart for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 03:54P Chart for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 03:38P Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 355'0 1'6 357'6s 01:20P Chart for @O6U
Dec 26 381'0 400'4 376'4 391'6 14'0 393'0s 02:35P Chart for @O6Z
Mar 27 392'4 408'4 390'0 407'0 13'4 405'4s 01:20P Chart for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 03:00P Chart for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN