Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 5/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 5/15/26   1:30 PM CST
  • SOYBEANS (Jul 26) 1177'2 -15'4 5/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1176'6 -13'2 5/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1162'6 -12'4 5/15/26   1:19 PM CST
  • CANADIAN DOLLAR (May 26) 0.727000 -0.001650 5/15/26   2:02 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.728100 -0.001700 5/15/26   3:59 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.730300 -0.001700 5/15/26   2:02 PM CST
  • KC HRW WHEAT (Jul 26) 688'4 -17'2 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'4 -18'4 5/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 711'4 -19'2 5/15/26   1:19 PM CST
  • WHEAT (Jul 26) 635'4 -22'2 5/15/26   1:19 PM CST
  • WHEAT (Sep 26) 649'6 -22'0 5/15/26   1:19 PM CST
  • WHEAT (Dec 26) 669'2 -21'2 5/15/26   1:19 PM CST
  • CORN (Jul 26) 455'2 -11'6 5/15/26   1:19 PM CST
  • CORN (Sep 26) 463'0 -11'2 5/15/26   1:19 PM CST
  • CORN (Dec 26) 481'2 -10'2 5/15/26   1:19 PM CST
  • OATS (Jul 26) 362'6 2'0 5/15/26   1:17 PM CST
  • OATS (Sep 26) 367'6 2'0 5/15/26   1:16 PM CST
  • OATS (Dec 26) 369'6 1'0 5/15/26   1:16 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.750 -0.775 5/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.350 - 1.200 5/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.125 - 1.325 5/15/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 05/16/26 12:43PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Chart for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Chart for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Chart for @S6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.727850 0.727000 0.727000 -0.001650 0.727100s 05/15 Chart for @CD6K
Jun 26 0.729750 0.730050 0.727200 0.728100 -0.001700 0.727950s 05/15 Chart for @CD6M
Jul 26 0.730300 -0.001700 0.728800s 05/15 Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 05/15 Chart for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 05/15 Chart for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 05/15 Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Chart for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Chart for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Chart for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Chart for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 359'4 367'2 358'0 362'6 2'0 363'6s 05/15 Chart for @O6N
Sep 26 364'6 373'6 364'2 367'6 2'0 370'2s 05/15 Chart for @O6U
Dec 26 370'4 370'4 369'6 369'6 1'0 368'6s 05/15 Chart for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Chart for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Chart for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/15 Chart for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/15 Chart for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/15 Chart for @HE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN