Quote Ticker
	HARD RED SPRING WHEAT (Dec 22) 904'0 -27'0 HARD RED SPRING WHEAT (Mar 23) 901'2 -19'2 HARD RED SPRING WHEAT (May 23) 902'2 -17'0 HARD RED WINTER WHEAT (Dec 22) 856'4 -27'2 HARD RED WINTER WHEAT (Mar 23) 843'4 -29'0 HARD RED WINTER WHEAT (May 23) 840'2 -26'6 WHEAT (Dec 22) 722'2 -21'6 WHEAT (Mar 23) 740'0 -22'0 WHEAT (May 23) 751'6 -22'4 SOYBEANS (Jan 23) 1440'0 -0'6 SOYBEANS (Mar 23) 1447'0 -1'4 SOYBEANS (May 23) 1454'6 -1'0 CORN (Dec 22) 628'6 -6'2 CORN (Mar 23) 640'4 -5'6 CORN (May 23) 642'0 -5'0 OATS (Dec 22) 360'0 -22'0 OATS (Mar 23) 335'2 -22'0 OATS (May 23) 334'2 -28'4 CANADIAN DOLLAR (Dec 22) 0.735950 0.000300 CANADIAN DOLLAR (Jan 23) 0.736000 CANADIAN DOLLAR (Feb 23) 0.736650 0.000250 LIVE CATTLE (Dec 22) 153.225 - 0.125 LIVE CATTLE (Feb 23) 155.825 - 0.050 LIVE CATTLE (Apr 23) 159.500 LEAN HOGS (Dec 22) 82.150 -0.350 LEAN HOGS (Feb 23) 90.650 0.100 LEAN HOGS (Apr 23) 95.825

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   LowHV/LowFN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. FLAX There are currently no bids for FLAX at this location. LENTILS    cwt  Westby Cash Price
	Price as of 12/05/22 06:57PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 935'0 935'0 904'0 904'0 -27'0 912'6s 01:30P Mar 23 920'0 924'4 900'6 901'2 -19'2 902'0s 06:11P May 23 917'4 921'4 900'4 902'2 -17'0 901'6s 02:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 888'4 891'2 856'4 856'4 -27'2 854'6s 06:27P Mar 23 875'2 877'6 840'6 843'4 -29'0 841'6s 05:50P May 23 865'2 871'0 837'2 840'2 -26'6 838'4s 03:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 04:45P Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 06:45P May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 06:44P Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 06:46P May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 06:46P May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 06:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 360'0 -22'0 339'2s 01:20P Mar 23 356'0 361'0 333'4 335'2 -22'0 335'6s 06:30P May 23 359'4 359'4 334'2 334'2 -28'4 328'6s 06:17P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 22 0.735900 0.736500 0.735600 0.735950 0.000300 0.735650 06:46P Jan 23 0.736950 0.736200 0.736000 0.736150 Feb 23 0.736650 0.737250 0.736600 0.736650 0.000250 0.736400 06:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?