Quote Ticker
  • HARD RED SPRING WHEAT (Sep 22) 881'6 -1'6 8/18/22   12:56 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 890'6 -3'4 8/18/22   12:02 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 905'0 -1'2 8/18/22   12:56 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 842'2 -8'6 8/18/22   1:07 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 844'4 -8'4 8/18/22   1:12 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 847'0 -8'4 8/18/22   1:13 AM CST
  • WHEAT (Sep 22) 756'2 -7'0 8/18/22   1:27 AM CST
  • WHEAT (Dec 22) 773'6 -6'6 8/18/22   1:27 AM CST
  • WHEAT (Mar 23) 790'0 -6'0 8/18/22   1:26 AM CST
  • SOYBEANS (Sep 22) 1477'0 1'6 8/18/22   1:26 AM CST
  • SOYBEANS (Nov 22) 1386'0 -4'0 8/18/22   1:28 AM CST
  • SOYBEANS (Jan 23) 1391'6 -4'6 8/18/22   1:26 AM CST
  • CORN (Sep 22) 614'0 -1'0 8/18/22   1:27 AM CST
  • CORN (Dec 22) 610'6 -1'2 8/18/22   1:27 AM CST
  • CORN (Mar 23) 618'2 -1'0 8/18/22   1:27 AM CST
  • OATS (Sep 22) 429'0 -2'6 8/17/22   7:50 PM CST
  • OATS (Dec 22) 400'0 -4'2 8/17/22   9:25 PM CST
  • OATS (Mar 23) 398'0 -8'4 8/17/22   7:00 PM CST
  • CANADIAN DOLLAR (Sep 22) 0.772900 -0.002150 8/18/22   1:28 AM CST
  • CANADIAN DOLLAR (Oct 22) 0.773800     CST
  • CANADIAN DOLLAR (Nov 22) 0.773350     CST
  • LIVE CATTLE (Aug 22) 141.750 0.450 8/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.900 0.175 8/17/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.600 0.300 8/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 98.250 1.475 8/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 88.500 0.725 8/17/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 91.200 0.850 8/17/22   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

Price as of 08/18/22 01:40AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 883'0 884'4 879'4 881'6 -1'6 883'4 01:27A Chart for @MW2U
Dec 22 893'6 895'0 890'6 890'6 -3'4 894'2 01:26A Chart for @MW2Z
Mar 23 907'0 907'0 902'6 905'0 -1'2 906'2 01:27A Chart for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 841'6 842'2 -8'6 851'0 01:28A Chart for @KW2U
Dec 22 854'6 855'4 843'4 844'4 -8'4 853'0 01:28A Chart for @KW2Z
Mar 23 857'2 857'2 846'2 847'0 -8'4 855'4 01:28A Chart for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 756'0 756'2 -7'0 763'2 01:28A Chart for @W2U
Dec 22 781'6 783'4 773'2 773'6 -6'6 780'4 01:28A Chart for @W2Z
Mar 23 798'2 799'0 789'6 790'0 -6'0 796'0 01:28A Chart for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1473'4 1477'0 1'6 1475'2 01:28A Chart for @S2U
Nov 22 1390'0 1397'0 1382'0 1386'0 -4'0 1390'0 01:28A Chart for @S2X
Jan 23 1396'0 1403'6 1389'0 1391'6 -4'6 1396'4 01:28A Chart for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 614'0 -1'0 615'0 01:29A Chart for @C2U
Dec 22 612'0 614'6 610'4 610'6 -1'2 612'0 01:30A Chart for @C2Z
Mar 23 619'0 622'0 618'0 618'2 -1'0 619'2 01:28A Chart for @C3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 428'4 430'0 423'6 429'0 -2'6 431'6 12:51A Chart for @O2U
Dec 22 404'0 404'0 395'0 400'0 -4'2 404'2 12:51A Chart for @O2Z
Mar 23 404'0 404'0 398'0 398'0 -8'4 406'4 12:51A Chart for @O3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 22 0.774250 0.774250 0.772850 0.772900 -0.002150 0.775050 01:29A Chart for @CD2U
Oct 22 0.774100 0.772850 0.773800 0.775000 Chart for @CD2V
Nov 22 0.774000 0.772750 0.773350 0.774900 Chart for @CD2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Chart for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Chart for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Chart for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08/17 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN