Quote Ticker
  • HARD RED SPRING WHEAT (May 25) 617'6 2'6 3/17/25   10:56 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 633'0 2'6 3/17/25   10:47 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 646'0 3'0 3/17/25   9:49 PM CST
  • SOYBEANS (May 25) 1015'2 -0'2 3/17/25   10:59 PM CST
  • SOYBEANS (Jul 25) 1029'4 0'2 3/17/25   10:58 PM CST
  • SOYBEANS (Aug 25) 1027'0 0'4 3/17/25   10:56 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.699600 -0.000600 3/17/25   8:09 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.700000 -0.001150 3/17/25   9:39 PM CST
  • CANADIAN DOLLAR (May 25) 0.701150 -0.001150 3/17/25   10:07 PM CST
  • HARD RED WINTER WHEAT (May 25) 609'4 4'0 3/17/25   10:59 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 621'6 4'0 3/17/25   10:56 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 634'4 3'6 3/17/25   10:51 PM CST
  • WHEAT (May 25) 570'2 1'6 3/17/25   10:59 PM CST
  • WHEAT (Jul 25) 587'2 2'2 3/17/25   10:59 PM CST
  • WHEAT (Sep 25) 604'0 2'4 3/17/25   10:33 PM CST
  • CORN (May 25) 460'4 -0'4 3/17/25   10:59 PM CST
  • CORN (Jul 25) 469'2 -0'6 3/17/25   10:59 PM CST
  • CORN (Sep 25) 448'0 0'2 3/17/25   10:55 PM CST
  • OATS (May 25) 369'4 0'4 3/17/25   9:11 PM CST
  • OATS (Jul 25) 367'6 -0'6 3/17/25   7:32 PM CST
  • OATS (Sep 25) 366'0 0'0 3/17/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 205.050 1.850 3/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 201.050 1.725 3/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 198.800 2.150 3/17/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.200 1.450 3/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.525 2.250 3/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.275 2.825 3/17/25   1:04 PM CST
  • ETHANOL (Apr 25) 2.161 3/17/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 3/17/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 3/17/25   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Westby Cash Price
  Chart
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 03/17/25 11:10PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 613'0 619'4 612'6 617'6 2'6 615'0 10:59P Chart for @MW5K
Jul 25 629'0 635'0 628'4 633'0 2'6 630'2 10:59P Chart for @MW5N
Sep 25 642'6 647'4 642'6 646'0 3'0 643'0 10:59P Chart for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1018'0 1014'4 1015'2 -0'2 1015'4 10:59P Chart for @S5K
Jul 25 1029'0 1032'0 1028'4 1029'4 0'2 1029'2 10:59P Chart for @S5N
Aug 25 1026'4 1029'2 1026'4 1027'0 0'4 1026'4 10:59P Chart for @S5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 25 0.699700 0.699800 0.699000 0.699600 -0.000600 0.700200 10:59P Chart for @CD5H
Apr 25 0.700550 0.700700 0.699950 0.700000 -0.001150 0.701150 10:59P Chart for @CD5J
May 25 0.701150 0.701200 0.701100 0.701150 -0.001150 0.702300 10:59P Chart for @CD5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'0 611'2 604'0 609'4 4'0 605'4 10:59P Chart for @KW5K
Jul 25 616'4 623'4 616'4 621'6 4'0 617'6 10:59P Chart for @KW5N
Sep 25 629'4 636'0 629'0 634'4 3'6 630'6 10:59P Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 568'6 572'4 568'4 570'2 1'6 568'4 10:59P Chart for @W5K
Jul 25 585'0 589'4 585'0 587'2 2'2 585'0 10:59P Chart for @W5N
Sep 25 601'0 606'0 601'0 604'0 2'4 601'4 10:59P Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 462'4 460'2 460'4 -0'4 461'0 10:59P Chart for @C5K
Jul 25 469'6 471'4 469'2 469'2 -0'6 470'0 10:59P Chart for @C5N
Sep 25 448'2 450'2 448'0 448'0 0'2 447'6 10:59P Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 369'4 369'6 368'6 369'4 0'4 369'0 10:55P Chart for @O5K
Jul 25 367'6 367'6 367'4 367'6 -0'6 368'4 10:55P Chart for @O5N
Sep 25 366'0 0'0 363'0 09:42P Chart for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Chart for @LE5J
Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Chart for @LE5M
Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.200 88.600 87.150 88.200 1.450 88.075s 03:32P Chart for @HE5J
May 25 90.500 91.900 90.400 91.525 2.250 91.450s 03:03P Chart for @HE5K
Jun 25 96.525 99.700 96.500 99.275 2.825 99.125s 01:05P Chart for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN