|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
648'6 |
668'4 |
648'6 |
663'0 |
14'0 |
649'0 |
11:59A |
|
 |
 |
Jul 21 |
654'4 |
675'6 |
654'4 |
670'6 |
14'6 |
656'0 |
11:59A |
|
 |
 |
Sep 21 |
660'6 |
680'6 |
660'6 |
675'6 |
14'2 |
661'4 |
11:59A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
584'0 |
608'6 |
584'0 |
605'2 |
20'4 |
584'6 |
11:59A |
|
 |
 |
Jul 21 |
592'6 |
616'0 |
592'6 |
613'0 |
20'2 |
592'6 |
11:59A |
|
 |
 |
Sep 21 |
599'4 |
622'0 |
599'4 |
618'2 |
19'2 |
599'0 |
11:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
630'6 |
655'6 |
630'6 |
652'0 |
22'2 |
629'6 |
11:59A |
|
 |
 |
Jul 21 |
634'4 |
658'4 |
634'2 |
653'2 |
19'6 |
633'4 |
11:59A |
|
 |
 |
Sep 21 |
635'2 |
659'2 |
635'2 |
654'2 |
19'2 |
635'0 |
11:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1391'4 |
1416'2 |
1389'2 |
1412'0 |
22'4 |
1389'4 |
11:59A |
|
 |
 |
Jul 21 |
1386'4 |
1408'6 |
1382'6 |
1404'2 |
19'4 |
1384'6 |
11:59A |
|
 |
 |
Aug 21 |
1351'2 |
1371'2 |
1347'0 |
1365'6 |
16'4 |
1349'2 |
11:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
579'6 |
597'2 |
578'6 |
596'2 |
16'2 |
580'0 |
12:00P |
|
 |
 |
Jul 21 |
566'0 |
582'4 |
565'0 |
581'2 |
14'6 |
566'4 |
11:59A |
|
 |
 |
Sep 21 |
517'2 |
529'6 |
517'0 |
529'0 |
11'2 |
517'6 |
11:59A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
375'4 |
385'0 |
375'0 |
382'4 |
7'0 |
375'4 |
11:59A |
|
 |
 |
Jul 21 |
374'2 |
384'4 |
374'2 |
384'2 |
10'2 |
374'0 |
11:59A |
|
 |
 |
Sep 21 |
|
|
|
350'4 |
2'4 |
352'6s |
11:59A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
0.797050 |
0.800000 |
0.795200 |
0.798600 |
0.000800 |
0.797800 |
12:00P |
|
 |
 |
May 21 |
0.797100 |
0.800050 |
0.795250 |
0.799650 |
0.001800 |
0.797850 |
12:00P |
|
 |
 |
Jun 21 |
0.797950 |
0.800150 |
0.795200 |
0.799800 |
0.001900 |
0.797900 |
12:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
122.625 |
122.975 |
121.575 |
122.100 |
- 0.300 |
122.400 |
11:59A |
|
 |
 |
Jun 21 |
120.875 |
121.475 |
119.600 |
120.250 |
- 0.675 |
120.925 |
11:59A |
|
 |
 |
Aug 21 |
120.975 |
121.350 |
119.550 |
120.175 |
- 0.725 |
120.900 |
11:59A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
103.700 |
103.825 |
103.400 |
103.475 |
0.075 |
103.400 |
11:59A |
|
 |
 |
May 21 |
105.400 |
106.225 |
105.325 |
105.950 |
1.025 |
104.925 |
11:58A |
|
 |
 |
Jun 21 |
106.800 |
107.625 |
105.725 |
107.150 |
0.975 |
106.175 |
11:59A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|