Quote Ticker
  • HARD RED SPRING WHEAT (Jul 21) 795'2 30'6 6/22/21   5:32 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 796'2 28'6 6/22/21   5:34 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 792'0 27'2 6/22/21   3:31 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 604'0 4'2 6/22/21   5:38 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 613'4 4'2 6/22/21   5:36 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 624'2 4'2 6/22/21   5:33 AM CST
  • WHEAT (Jul 21) 664'4 3'0 6/22/21   5:40 AM CST
  • WHEAT (Sep 21) 668'4 3'4 6/22/21   5:40 AM CST
  • WHEAT (Dec 21) 673'6 3'2 6/22/21   5:40 AM CST
  • SOYBEANS (Jul 21) 1402'2 -12'6 6/22/21   5:40 AM CST
  • SOYBEANS (Aug 21) 1355'6 -14'4 6/22/21   5:40 AM CST
  • SOYBEANS (Sep 21) 1310'4 -15'2 6/22/21   5:40 AM CST
  • CORN (Jul 21) 654'4 -4'6 6/22/21   5:40 AM CST
  • CORN (Sep 21) 566'2 -5'0 6/22/21   5:40 AM CST
  • CORN (Dec 21) 551'4 -5'4 6/22/21   5:40 AM CST
  • OATS (Jul 21) 363'2 -0'2 6/22/21   4:44 AM CST
  • OATS (Sep 21) 363'4 3'4 6/21/21   10:46 PM CST
  • OATS (Dec 21) 361'6 0'4 6/22/21   4:44 AM CST
  • CANADIAN DOLLAR (Jul 21) 0.807400 -0.001750 6/22/21   5:19 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.808950 -0.000200 6/21/21   5:03 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.807300 -0.001850 6/22/21   5:38 AM CST
  • LIVE CATTLE (Jun 21) 120.900 - 0.075 6/21/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 121.025 - 0.525 6/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 - 0.300 6/21/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 107.000 - 1.625 6/21/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 103.675 - 3.000 6/21/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.675 -2.650 6/21/21   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   New Crop 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax   New Crop 
Crosby Cash Price
  Chart Chart

Price as of 06/22/21 05:50AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 802'4 785'0 795'2 30'6 764'4 05:40A Chart for @MW1N
Sep 21 787'4 802'2 787'0 796'2 28'6 767'4 05:40A Chart for @MW1U
Dec 21 785'4 795'6 783'4 792'0 27'2 764'6 05:40A Chart for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 603'4 604'0 4'2 599'6 05:40A Chart for @KW1N
Sep 21 615'0 622'0 612'2 613'4 4'2 609'2 05:40A Chart for @KW1U
Dec 21 626'0 632'2 623'0 624'2 4'2 620'0 05:40A Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 663'4 664'4 3'0 661'4 05:40A Chart for @W1N
Sep 21 670'0 676'4 667'2 668'4 3'4 665'0 05:40A Chart for @W1U
Dec 21 675'4 681'4 672'4 673'6 3'2 670'4 05:40A Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1401'0 1402'2 -12'6 1415'0 05:40A Chart for @S1N
Aug 21 1374'6 1380'6 1354'0 1355'6 -14'4 1370'2 05:40A Chart for @S1Q
Sep 21 1330'0 1336'0 1308'0 1310'4 -15'2 1325'6 05:40A Chart for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 654'2 654'4 -4'6 659'2 05:40A Chart for @C1N
Sep 21 574'4 579'2 566'0 566'2 -5'0 571'2 05:40A Chart for @C1U
Dec 21 561'0 566'0 551'2 551'4 -5'4 557'0 05:40A Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 370'4 363'2 363'2 -0'2 363'4 05:18A Chart for @O1N
Sep 21 361'0 367'0 361'0 363'4 3'4 360'0 04:46A Chart for @O1U
Dec 21 362'2 366'0 361'2 361'6 0'4 361'2 05:32A Chart for @O1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.808800 0.808800 0.807350 0.807400 -0.001750 0.809150 05:39A Chart for @CD1N
Aug 21 0.808950 0.808950 0.807050 0.808950 -0.000200 0.809150 05:39A Chart for @CD1Q
Sep 21 0.808950 0.809200 0.807000 0.807300 -0.001850 0.809150 05:39A Chart for @CD1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 06/21 Chart for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 06/21 Chart for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 06/21 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN