Quote Ticker
  • HARD RED SPRING WHEAT (Jul 24) 654'2 -11'4 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 666'0 -10'6 6/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 684'4 -10'4 6/14/24   1:31 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.728100 0.000250 6/16/24   6:20 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.728600 0.000300 6/16/24   6:24 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.729250 0.000350 6/16/24   6:24 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 626'2 -9'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 634'4 -11'2 6/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 653'2 -12'2 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • OATS (Jul 24) 327'2 -0'4 6/14/24   1:19 PM CST
  • OATS (Sep 24) 330'4 -1'4 6/14/24   1:15 PM CST
  • OATS (Dec 24) 346'0 -1'6 6/14/24   1:18 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.725 3.150 6/14/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 91.200 -0.575 6/14/24   12:00 PM CST
  • LEAN HOGS (Jul 24) 93.900 0.875 6/14/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 90.400 1.850 6/14/24   1:04 PM CST
  • ETHANOL (Jul 24) 2.161 6/14/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 6/14/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 6/14/24   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop 
Noonan Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 06/16/24 06:42PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 654'0 654'2 -11'4 655'4s 04:10P Chart for @MW4N
Sep 24 675'0 676'6 665'2 666'0 -10'6 666'0s 06:30P Chart for @MW4U
Dec 24 695'6 696'0 684'0 684'4 -10'4 685'0s 07:00A Chart for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 05:25P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 05:08P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.728300 0.728300 0.728050 0.728100 0.000250 0.727850 06:31P Chart for @CD4M
Jul 24 0.729700 0.729700 0.728500 0.728600 0.000300 0.728300 06:30P Chart for @CD4N
Aug 24 0.729300 0.729300 0.729100 0.729250 0.000350 0.728900 06:30P Chart for @CD4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 06:12P Chart for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 06:02P Chart for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 07:00A Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06:07P Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06:01P Chart for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06:15P Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06:15P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06:00P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06:28P Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 325'2 327'2 -0'4 328'0s 06:29P Chart for @O4N
Sep 24 335'6 337'6 328'6 330'4 -1'4 331'0s 06:29P Chart for @O4U
Dec 24 348'2 350'6 338'4 346'0 -1'6 344'2s 06:31P Chart for @O4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 07:00A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 07:00A Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 07:00A Chart for @HE4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/14 Chart for @AC4N
Aug 24 2.161 2.161 06/14 Chart for @AC4Q
Sep 24 2.161 2.161 06/14 Chart for @AC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN