Quote Ticker
	HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 HARD RED WINTER WHEAT (May 21) 626'6 5'2 HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 WHEAT (Mar 21) 653'2 4'2 WHEAT (May 21) 654'4 2'0 WHEAT (Jul 21) 645'4 2'2 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 OATS (Mar 21) 391'6 5'2 OATS (May 21) 384'2 13'4 OATS (Jul 21) 374'0 8'0 CANADIAN DOLLAR (Mar 21) 0.790000 -0.000300 CANADIAN DOLLAR (Apr 21) 0.790400 -0.000250 CANADIAN DOLLAR (May 21) 0.790050 -0.000300 LIVE CATTLE (Apr 21) 119.000 0.475 LIVE CATTLE (Jun 21) 117.950 1.025 LIVE CATTLE (Aug 21) 116.975 0.850 LEAN HOGS (Apr 21) 87.375 -0.125 LEAN HOGS (May 21) 89.225 0.075 LEAN HOGS (Jun 21) 95.250 0.700

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein   New Crop  Noonan Cash Price   CANOLA    Canola   New Crop  Noonan Cash Price   SOYBEANS    New Crop Soybeans  Noonan Cash Price   YELLOW PEAS There are currently no bids for YELLOW PEAS at this location. GREEN PEAS There are currently no bids for GREEN PEAS at this location. FLAX    Brown Flax  Crosby Cash Price
	Price as of 03/06/21 07:19AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 03/05 May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 4'4 617'2s 03/05 May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 03/05 May 21 367'2 384'2 366'4 384'2 13'4 384'0s 03/05 Jul 21 367'0 374'0 367'0 374'0 8'0 374'0s 03/05 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 0.789450 0.790750 0.785050 0.790000 -0.000300 0.789550s 03/05 Apr 21 0.788800 0.790400 0.785200 0.790400 -0.000250 0.789650s 03/05 May 21 0.787300 0.790200 0.787100 0.790050 -0.000300 0.789600s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?