|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
|
|
|
635'0 |
2'0 |
637'4s |
03/05 |
|
 |
 |
May 21 |
643'2 |
651'0 |
639'0 |
646'6 |
1'6 |
645'2s |
03/05 |
|
 |
 |
Jul 21 |
649'2 |
656'4 |
645'6 |
651'2 |
1'2 |
651'0s |
03/05 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
|
|
|
616'4 |
4'4 |
617'2s |
03/05 |
|
 |
 |
May 21 |
620'2 |
629'6 |
617'0 |
626'6 |
5'2 |
626'2s |
03/05 |
|
 |
 |
Jul 21 |
626'4 |
635'2 |
622'6 |
632'6 |
5'4 |
631'6s |
03/05 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
649'4 |
657'4 |
647'0 |
653'2 |
4'2 |
654'0s |
03/05 |
|
 |
 |
May 21 |
651'0 |
660'6 |
646'6 |
654'4 |
2'0 |
653'0s |
03/05 |
|
 |
 |
Jul 21 |
641'2 |
649'0 |
636'6 |
645'4 |
2'2 |
643'2s |
03/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1414'2 |
1437'2 |
1414'2 |
1437'2 |
19'0 |
1434'2s |
03/05 |
|
 |
 |
May 21 |
1410'4 |
1433'2 |
1403'2 |
1433'2 |
19'4 |
1430'0s |
03/05 |
|
 |
 |
Jul 21 |
1394'4 |
1416'6 |
1386'2 |
1416'4 |
18'6 |
1413'6s |
03/05 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
545'0 |
564'6 |
544'4 |
564'4 |
15'6 |
562'0s |
03/05 |
|
 |
 |
May 21 |
531'0 |
547'4 |
530'0 |
547'2 |
13'0 |
545'4s |
03/05 |
|
 |
 |
Jul 21 |
520'6 |
535'4 |
520'0 |
535'0 |
11'4 |
534'0s |
03/05 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
391'4 |
391'6 |
391'4 |
391'6 |
5'2 |
381'2s |
03/05 |
|
 |
 |
May 21 |
367'2 |
384'2 |
366'4 |
384'2 |
13'4 |
384'0s |
03/05 |
|
 |
 |
Jul 21 |
367'0 |
374'0 |
367'0 |
374'0 |
8'0 |
374'0s |
03/05 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.789450 |
0.790750 |
0.785050 |
0.790000 |
-0.000300 |
0.789550s |
03/05 |
|
 |
 |
Apr 21 |
0.788800 |
0.790400 |
0.785200 |
0.790400 |
-0.000250 |
0.789650s |
03/05 |
|
 |
 |
May 21 |
0.787300 |
0.790200 |
0.787100 |
0.790050 |
-0.000300 |
0.789600s |
03/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.725 |
119.325 |
118.500 |
119.000 |
0.475 |
119.025s |
03/05 |
|
 |
 |
Jun 21 |
117.225 |
118.100 |
116.800 |
117.950 |
1.025 |
118.000s |
03/05 |
|
 |
 |
Aug 21 |
116.325 |
117.200 |
116.000 |
116.975 |
0.850 |
117.075s |
03/05 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
87.800 |
87.800 |
86.700 |
87.375 |
-0.125 |
87.175s |
03/05 |
|
 |
 |
May 21 |
89.325 |
90.200 |
88.875 |
89.225 |
0.075 |
89.475s |
03/05 |
|
 |
 |
Jun 21 |
95.025 |
95.650 |
94.650 |
95.250 |
0.700 |
95.425s |
03/05 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|