Quote Ticker
  • HARD RED SPRING WHEAT (Dec 24) 649'2 4'2 10/8/24   10:26 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 670'0 3'6 10/8/24   9:44 PM CST
  • HARD RED SPRING WHEAT (May 25) 680'0 2'2 10/8/24   8:39 PM CST
  • SOYBEANS (Nov 24) 1023'2 7'0 10/8/24   10:46 PM CST
  • SOYBEANS (Jan 25) 1041'2 6'6 10/8/24   10:46 PM CST
  • SOYBEANS (Mar 25) 1056'0 6'6 10/8/24   10:40 PM CST
  • CANADIAN DOLLAR (Oct 24) 0.732300 -0.000100 10/8/24   8:10 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.732850 -0.000250 10/8/24   9:02 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.733400 -0.000200 10/8/24   10:46 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 608'2 4'4 10/8/24   10:42 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 624'4 4'2 10/8/24   9:49 PM CST
  • HARD RED WINTER WHEAT (May 25) 635'2 4'4 10/8/24   10:20 PM CST
  • WHEAT (Dec 24) 599'4 4'6 10/8/24   10:46 PM CST
  • WHEAT (Mar 25) 623'0 4'6 10/8/24   10:43 PM CST
  • WHEAT (May 25) 635'4 4'2 10/8/24   10:27 PM CST
  • CORN (Dec 24) 421'4 0'6 10/8/24   10:43 PM CST
  • CORN (Mar 25) 438'6 0'4 10/8/24   10:43 PM CST
  • CORN (May 25) 448'0 0'4 10/8/24   10:43 PM CST
  • OATS (Dec 24) 387'4 -1'4 10/8/24   10:43 PM CST
  • OATS (Mar 25) 386'6 0'6 10/8/24   7:11 PM CST
  • OATS (May 25) 380'6 -2'4 10/8/24   1:16 PM CST
  • LIVE CATTLE (Oct 24) 188.550 1.000 10/8/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.900 0.850 10/8/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.925 0.650 10/8/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.100 0.150 10/8/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.125 0.350 10/8/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.625 0.175 10/8/24   1:04 PM CST
  • ETHANOL (Nov 24) 2.161 10/8/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 10/8/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 10/8/24   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop 
Noonan Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 10/08/24 10:57PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 644'0 649'2 642'0 649'2 4'2 645'0 10:45P Chart for @MW4Z
Mar 25 663'6 670'0 663'6 670'0 3'6 666'2 10:45P Chart for @MW5H
May 25 680'0 680'0 680'0 680'0 2'2 677'6 10:45P Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1024'0 1013'6 1023'2 7'0 1016'2 10:46P Chart for @S4X
Jan 25 1032'4 1042'0 1031'6 1041'0 6'4 1034'4 10:46P Chart for @S5F
Mar 25 1048'4 1057'2 1046'4 1056'0 6'6 1049'2 10:46P Chart for @S5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.733050 0.733050 0.732050 0.732300 -0.000100 0.732400 10:45P Chart for @CD4V
Nov 24 0.733450 0.733700 0.732750 0.732850 -0.000250 0.733100 10:45P Chart for @CD4X
Dec 24 0.733900 0.734250 0.733250 0.733400 -0.000200 0.733600 10:45P Chart for @CD4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 608'4 601'6 608'2 4'4 603'6 10:46P Chart for @KW4Z
Mar 25 620'0 624'6 619'4 624'4 4'2 620'2 10:46P Chart for @KW5H
May 25 630'0 635'2 630'0 635'2 4'4 630'6 10:46P Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 599'6 594'2 599'4 4'6 594'6 10:46P Chart for @W4Z
Mar 25 618'0 623'4 618'0 623'0 4'6 618'2 10:46P Chart for @W5H
May 25 632'2 636'0 631'6 635'4 4'2 631'2 10:46P Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 421'6 420'0 421'4 0'6 420'6 10:46P Chart for @C4Z
Mar 25 437'4 439'0 437'2 438'6 0'4 438'2 10:46P Chart for @C5H
May 25 446'6 448'0 446'4 448'0 0'4 447'4 10:46P Chart for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 389'2 390'0 387'2 387'4 -1'4 389'0 10:44P Chart for @O4Z
Mar 25 385'6 386'6 385'6 386'6 0'6 386'0 10:46P Chart for @O5H
May 25 380'6 -2'4 383'2 10:46P Chart for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 01:05P Chart for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 01:05P Chart for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 03:15P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 02:49P Chart for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 02:33P Chart for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 02:30P Chart for @HE5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 04:00P Chart for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z
Jan 25 2.161 2.161 04:00P Chart for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN