Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6500 -0.0050 4/22/26   6:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8300 -0.0025 4/22/26   6:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9750 -0.0100 4/22/26   6:17 AM CST
  • SOYBEANS (May 26) 1181'0 6'4 4/22/26   6:31 AM CST
  • SOYBEANS (Jul 26) 1197'4 7'2 4/22/26   6:30 AM CST
  • SOYBEANS (Aug 26) 1189'6 5'6 4/22/26   6:32 AM CST
  • CANADIAN DOLLAR (May 26) 0.732900     CST
  • CANADIAN DOLLAR (Jun 26) 0.733900 0.000050 4/22/26   6:31 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.734650     CST
  • KC HRW WHEAT (May 26) 640'2 -3'2 4/22/26   6:27 AM CST
  • KC HRW WHEAT (Jul 26) 652'6 -3'0 4/22/26   6:32 AM CST
  • KC HRW WHEAT (Sep 26) 664'4 -3'2 4/22/26   6:30 AM CST
  • WHEAT (May 26) 605'6 0'6 4/22/26   6:31 AM CST
  • WHEAT (Jul 26) 613'6 1'0 4/22/26   6:32 AM CST
  • WHEAT (Sep 26) 626'2 0'6 4/22/26   6:32 AM CST
  • CORN (May 26) 456'2 2'4 4/22/26   6:31 AM CST
  • CORN (Jul 26) 464'4 2'4 4/22/26   6:30 AM CST
  • CORN (Sep 26) 468'4 2'6 4/22/26   6:30 AM CST
  • OATS (May 26) 327'2 3'2 4/22/26   4:26 AM CST
  • OATS (Jul 26) 338'0 0'6 4/22/26   5:46 AM CST
  • OATS (Sep 26) 345'0 0'0 4/21/26   1:16 PM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.050 1.475 4/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 1.225 4/21/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 04/22/26 06:42AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6500 -0.0050 6.6550 06:27A Chart for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8300 -0.0025 6.8325 06:27A Chart for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9750 -0.0100 6.9850 06:27A Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1181'0 6'4 1174'4 06:31A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1197'4 7'2 1190'2 06:31A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1189'6 5'6 1184'0 06:32A Chart for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.733750 0.733000 0.732900 0.732950 Chart for @CD6K
Jun 26 0.733700 0.734650 0.733500 0.733900 0.000050 0.733850 06:31A Chart for @CD6M
Jul 26 0.735500 0.734750 0.734650 0.734750 Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 638'4 640'2 -3'2 643'4 06:32A Chart for @KW6K
Jul 26 656'0 660'4 650'2 652'6 -3'0 655'6 06:32A Chart for @KW6N
Sep 26 668'2 672'2 662'2 664'4 -3'2 667'6 06:32A Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 605'6 0'6 605'0 06:32A Chart for @W6K
Jul 26 614'0 620'4 608'6 613'6 1'0 612'6 06:32A Chart for @W6N
Sep 26 626'4 632'6 621'2 626'2 0'6 625'4 06:32A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 06:31A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 06:31A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'4 2'6 465'6 06:32A Chart for @C6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'2 325'0 327'2 3'2 324'0 06:03A Chart for @O6K
Jul 26 340'0 340'6 337'2 338'0 0'6 337'2 06:27A Chart for @O6N
Sep 26 345'0 0'0 342'4 06:27A Chart for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN