Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 4'4 3/5/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 626'6 5'2 3/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 632'6 5'4 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • OATS (Mar 21) 391'6 5'2 3/5/21   1:15 PM CST
  • OATS (May 21) 384'2 13'4 3/5/21   1:19 PM CST
  • OATS (Jul 21) 374'0 8'0 3/5/21   1:19 PM CST
  • CANADIAN DOLLAR (Mar 21) 0.790000 -0.000300 3/5/21   3:59 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.790400 -0.000250 3/5/21   3:55 PM CST
  • CANADIAN DOLLAR (May 21) 0.790050 -0.000300 3/5/21   2:24 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   Canola   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   New Crop Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

Price as of 03/06/21 07:19AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 03/05 Chart for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Chart for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 03/05 Chart for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Chart for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 Chart for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 03/05 Chart for @O1H
May 21 367'2 384'2 366'4 384'2 13'4 384'0s 03/05 Chart for @O1K
Jul 21 367'0 374'0 367'0 374'0 8'0 374'0s 03/05 Chart for @O1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789450 0.790750 0.785050 0.790000 -0.000300 0.789550s 03/05 Chart for @CD1H
Apr 21 0.788800 0.790400 0.785200 0.790400 -0.000250 0.789650s 03/05 Chart for @CD1J
May 21 0.787300 0.790200 0.787100 0.790050 -0.000300 0.789600s 03/05 Chart for @CD1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/05 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/05 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN