Quote Ticker
	HARD RED SPRING WHEAT-MGE (Jul 25) 6.1200 -0.0500 HARD RED SPRING WHEAT-MGE (Sep 25) 6.2075 -0.0725 HARD RED SPRING WHEAT-MGE (Dec 25) 6.3900 -0.0900 SOYBEANS (Jul 25) 1025'2 -3'4 SOYBEANS (Aug 25) 1030'4 -3'4 SOYBEANS (Sep 25) 1018'4 1'0 CANADIAN DOLLAR (Jul 25) 0.733800 CANADIAN DOLLAR (Aug 25) 0.735850 CANADIAN DOLLAR (Sep 25) 0.737700 0.000900 HARD RED WINTER WHEAT (Jul 25) 505'4 -10'0 HARD RED WINTER WHEAT (Sep 25) 527'0 -7'0 HARD RED WINTER WHEAT (Dec 25) 550'2 -6'6 WHEAT (Jul 25) 529'2 4'0 WHEAT (Sep 25) 537'4 -2'4 WHEAT (Dec 25) 559'0 -3'0 CORN (Jul 25) 421'0 3'0 CORN (Sep 25) 409'0 -2'2 CORN (Dec 25) 425'4 -1'4 OATS (Jul 25) 385'4 1'4 OATS (Sep 25) 373'6 14'2 OATS (Dec 25) 368'2 11'2 LIVE CATTLE (Jun 25) 225.875 1.125 LIVE CATTLE (Aug 25) 213.975 0.575 LIVE CATTLE (Oct 25) 210.300 0.350 LEAN HOGS (Jul 25) 109.950 - 3.150 LEAN HOGS (Aug 25) 107.300 - 2.775 LEAN HOGS (Oct 25) 92.225 -2.225

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT There are currently no bids for WINTER WHEAT at this location.
	Price as of 06/30/25 06:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 05:50P Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 05:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 06:18P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.735500 0.735300 0.733800 0.734450 Aug 25 0.736800 0.736600 0.735850 0.735750 Sep 25 0.737800 0.737950 0.737600 0.737700 0.000900 0.736800 06:28P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 05:51P Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 06:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 06:17P Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 06:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 06:24P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 05:37P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 389'6 390'0 384'6 385'4 1'4 386'6s 05:07P Sep 25 359'0 374'4 355'0 373'6 14'2 372'4s 05:24P Dec 25 360'2 375'6 355'2 368'2 11'2 370'6s 05:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?