Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 623'6 2'6 HARD RED SPRING WHEAT (Mar 25) 644'6 3'0 HARD RED SPRING WHEAT (May 25) 656'0 3'0 SOYBEANS (Nov 24) 1019'2 13'2 SOYBEANS (Jan 25) 1037'6 13'0 SOYBEANS (Mar 25) 1052'4 13'2 CANADIAN DOLLAR (Sep 24) 0.735800 0.000150 CANADIAN DOLLAR (Oct 24) 0.736400 0.000250 CANADIAN DOLLAR (Nov 24) 0.737100 0.000200 HARD RED WINTER WHEAT (Dec 24) 584'2 4'2 HARD RED WINTER WHEAT (Mar 25) 597'4 4'4 HARD RED WINTER WHEAT (May 25) 605'4 5'0 WHEAT (Dec 24) 579'2 3'4 WHEAT (Mar 25) 599'2 3'6 WHEAT (May 25) 610'4 4'0 CORN (Dec 24) 414'0 1'4 CORN (Mar 25) 432'0 1'2 CORN (May 25) 442'6 1'4 OATS (Dec 24) 353'0 1'6 OATS (Mar 25) 352'6 0'6 OATS (May 25) 350'6 0'0 LIVE CATTLE (Oct 24) 178.775 1.575 LIVE CATTLE (Dec 24) 179.875 1.500 LIVE CATTLE (Feb 25) 181.000 1.525 LEAN HOGS (Oct 24) 81.850 1.850 LEAN HOGS (Dec 24) 73.775 1.525 LEAN HOGS (Feb 25) 76.875 1.125 ETHANOL (Oct 24) 2.161 ETHANOL (Nov 24) 2.161 ETHANOL (Dec 24) 2.161

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS    New Crop  Noonan Cash Price   LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT    12 Pro  Noonan Cash Price
	Price as of 09/18/24 12:04AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 620'0 623'6 620'0 623'6 2'6 621'0 09/17 Mar 25 641'6 644'6 641'6 644'6 3'0 641'6 09/17 May 25 653'0 656'0 653'0 656'0 3'0 653'0 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1007'0 1021'4 1007'0 1019'2 13'2 1006'0 09/17 Jan 25 1025'6 1040'2 1025'6 1037'6 13'0 1024'6 09/17 Mar 25 1040'6 1054'4 1040'6 1052'4 13'2 1039'2 09/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 24 0.736000 0.736350 0.734650 0.735800 0.000150 0.735850s 09/17 Oct 24 0.736000 0.736450 0.735950 0.736400 0.000250 0.736150 09/17 Nov 24 0.737100 0.737150 0.737000 0.737100 0.000200 0.736900 09/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 580'2 585'2 580'0 584'2 4'2 580'0 09/17 Mar 25 593'4 598'4 593'4 597'4 4'4 593'0 09/17 May 25 601'0 605'4 601'0 605'4 5'0 600'4 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 576'0 580'2 575'6 579'2 3'4 575'6 09/17 Mar 25 596'0 600'0 595'4 599'2 3'6 595'4 09/17 May 25 606'4 610'6 606'4 610'4 4'0 606'4 09/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'0 414'4 412'0 414'0 1'4 412'4 09/17 Mar 25 430'4 432'4 430'4 432'0 1'2 430'6 09/17 May 25 441'0 443'0 441'0 442'6 1'4 441'2 09/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 352'2 353'4 348'4 353'0 1'6 351'2 09/17 Mar 25 350'4 352'6 350'0 352'6 0'6 352'0 09/17 May 25 350'6 0'0 352'2 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 177.600 179.225 177.000 178.775 1.575 178.800s 09/17 Dec 24 178.650 180.500 178.250 179.875 1.500 179.850s 09/17 Feb 25 179.775 181.250 179.450 181.000 1.525 181.000s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 80.200 82.075 80.200 81.850 1.850 81.775s 09/17 Dec 24 72.325 73.900 72.300 73.775 1.525 73.700s 09/17 Feb 25 75.700 76.925 75.650 76.875 1.125 76.800s 09/17 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 24 2.161 2.161 09/17 Nov 24 2.161 2.161 09/17 Dec 24 2.161 2.161 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?