Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 663'0 14'0 4/14/21   11:57 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 670'0 14'0 4/14/21   12:00 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 675'6 14'2 4/14/21   11:59 AM CST
  • HARD RED WINTER WHEAT (May 21) 605'2 20'4 4/14/21   11:59 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 613'0 20'2 4/14/21   11:59 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 618'2 19'2 4/14/21   11:59 AM CST
  • WHEAT (May 21) 652'0 22'2 4/14/21   11:59 AM CST
  • WHEAT (Jul 21) 653'2 19'6 4/14/21   11:59 AM CST
  • WHEAT (Sep 21) 654'2 19'2 4/14/21   11:59 AM CST
  • SOYBEANS (May 21) 1412'0 22'4 4/14/21   11:59 AM CST
  • SOYBEANS (Jul 21) 1404'2 19'4 4/14/21   11:59 AM CST
  • SOYBEANS (Aug 21) 1365'6 16'4 4/14/21   11:59 AM CST
  • CORN (May 21) 596'6 16'6 4/14/21   11:59 AM CST
  • CORN (Jul 21) 581'4 15'0 4/14/21   11:59 AM CST
  • CORN (Sep 21) 529'0 11'2 4/14/21   11:59 AM CST
  • OATS (May 21) 382'4 7'0 4/14/21   11:59 AM CST
  • OATS (Jul 21) 384'2 10'2 4/14/21   11:48 AM CST
  • OATS (Sep 21) 350'4 2'4 4/13/21   1:15 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.798600 0.000800 4/14/21   11:01 AM CST
  • CANADIAN DOLLAR (May 21) 0.799650 0.001800 4/14/21   11:37 AM CST
  • CANADIAN DOLLAR (Jun 21) 0.799800 0.001900 4/14/21   12:00 PM CST
  • LIVE CATTLE (Apr 21) 122.100 - 0.300 4/14/21   11:56 AM CST
  • LIVE CATTLE (Jun 21) 120.225 - 0.700 4/14/21   11:59 AM CST
  • LIVE CATTLE (Aug 21) 120.175 - 0.725 4/14/21   11:57 AM CST
  • LEAN HOGS (Apr 21) 103.475 0.075 4/14/21   12:00 PM CST
  • LEAN HOGS (May 21) 105.950 1.025 4/14/21   11:48 AM CST
  • LEAN HOGS (Jun 21) 107.175 1.000 4/14/21   12:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   Canola   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   New Crop Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

Price as of 04/14/21 12:11PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 648'6 668'4 648'6 663'0 14'0 649'0 11:59A Chart for @MW1K
Jul 21 654'4 675'6 654'4 670'6 14'6 656'0 11:59A Chart for @MW1N
Sep 21 660'6 680'6 660'6 675'6 14'2 661'4 11:59A Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 608'6 584'0 605'2 20'4 584'6 11:59A Chart for @KW1K
Jul 21 592'6 616'0 592'6 613'0 20'2 592'6 11:59A Chart for @KW1N
Sep 21 599'4 622'0 599'4 618'2 19'2 599'0 11:59A Chart for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 655'6 630'6 652'0 22'2 629'6 11:59A Chart for @W1K
Jul 21 634'4 658'4 634'2 653'2 19'6 633'4 11:59A Chart for @W1N
Sep 21 635'2 659'2 635'2 654'2 19'2 635'0 11:59A Chart for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1416'2 1389'2 1412'0 22'4 1389'4 11:59A Chart for @S1K
Jul 21 1386'4 1408'6 1382'6 1404'2 19'4 1384'6 11:59A Chart for @S1N
Aug 21 1351'2 1371'2 1347'0 1365'6 16'4 1349'2 11:59A Chart for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 597'2 578'6 596'2 16'2 580'0 12:00P Chart for @C1K
Jul 21 566'0 582'4 565'0 581'2 14'6 566'4 11:59A Chart for @C1N
Sep 21 517'2 529'6 517'0 529'0 11'2 517'6 11:59A Chart for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 375'4 385'0 375'0 382'4 7'0 375'4 11:59A Chart for @O1K
Jul 21 374'2 384'4 374'2 384'2 10'2 374'0 11:59A Chart for @O1N
Sep 21 350'4 2'4 352'6s 11:59A Chart for @O1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.797050 0.800000 0.795200 0.798600 0.000800 0.797800 12:00P Chart for @CD1J
May 21 0.797100 0.800050 0.795250 0.799650 0.001800 0.797850 12:00P Chart for @CD1K
Jun 21 0.797950 0.800150 0.795200 0.799800 0.001900 0.797900 12:00P Chart for @CD1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.100 - 0.300 122.400 11:59A Chart for @LE1J
Jun 21 120.875 121.475 119.600 120.250 - 0.675 120.925 11:59A Chart for @LE1M
Aug 21 120.975 121.350 119.550 120.175 - 0.725 120.900 11:59A Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.475 0.075 103.400 11:59A Chart for @HE1J
May 21 105.400 106.225 105.325 105.950 1.025 104.925 11:58A Chart for @HE1K
Jun 21 106.800 107.625 105.725 107.150 0.975 106.175 11:59A Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN