Quote Ticker
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.706100 0.003450 2/14/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.706700 0.003050 2/14/25   3:20 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.707650 0.003500 2/14/25   2:02 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 21'4 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 22'2 2/14/25   1:19 PM CST
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • OATS (Mar 25) 340'6 5'6 2/14/25   1:19 PM CST
  • OATS (May 25) 344'6 3'6 2/14/25   1:19 PM CST
  • OATS (Jul 25) 350'2 3'4 2/14/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • LEAN HOGS (Apr 25) 92.575 -0.500 2/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.425 -0.625 2/14/25   1:00 PM CST
  • ETHANOL (Mar 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (Apr 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 2/14/25   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Westby Cash Price
  Chart
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 02/14/25 03:32PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 03:04P Chart for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 03:07P Chart for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 03:01P Chart for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02:57P Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 03:01P Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 01:30P Chart for @S5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.704600 0.706350 0.704600 0.706100 0.003450 0.706300 03:21P Chart for @CD5G
Mar 25 0.705650 0.707500 0.705050 0.706700 0.003050 0.707100 03:21P Chart for @CD5H
Apr 25 0.706400 0.708350 0.706400 0.707650 0.003500 0.708000 03:21P Chart for @CD5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02:31P Chart for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 03:00P Chart for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 03:09P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02:56P Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02:31P Chart for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 02:30P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 03:21P Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 03:19P Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 03:06P Chart for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 333'0 344'0 333'0 340'6 5'6 337'4s 01:30P Chart for @O5H
May 25 338'6 348'6 338'6 344'6 3'6 341'6s 01:30P Chart for @O5K
Jul 25 352'2 354'0 349'0 350'2 3'4 348'2s 01:30P Chart for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 01:05P Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02:36P Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02:30P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 01:05P Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 01:05P Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 01:05P Chart for @HE5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161 01:16P Chart for @AC5H
Apr 25 2.161 2.161 01:16P Chart for @AC5J
May 25 2.161 2.161 01:16P Chart for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN