|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
644'0 |
649'2 |
642'0 |
649'2 |
4'2 |
645'0 |
10:45P |
|
|
|
Mar 25 |
663'6 |
670'0 |
663'6 |
670'0 |
3'6 |
666'2 |
10:45P |
|
|
|
May 25 |
680'0 |
680'0 |
680'0 |
680'0 |
2'2 |
677'6 |
10:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1024'0 |
1013'6 |
1023'2 |
7'0 |
1016'2 |
10:46P |
|
|
|
Jan 25 |
1032'4 |
1042'0 |
1031'6 |
1041'0 |
6'4 |
1034'4 |
10:46P |
|
|
|
Mar 25 |
1048'4 |
1057'2 |
1046'4 |
1056'0 |
6'6 |
1049'2 |
10:46P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
0.733050 |
0.733050 |
0.732050 |
0.732300 |
-0.000100 |
0.732400 |
10:45P |
|
|
|
Nov 24 |
0.733450 |
0.733700 |
0.732750 |
0.732850 |
-0.000250 |
0.733100 |
10:45P |
|
|
|
Dec 24 |
0.733900 |
0.734250 |
0.733250 |
0.733400 |
-0.000200 |
0.733600 |
10:45P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
601'6 |
608'4 |
601'6 |
608'2 |
4'4 |
603'6 |
10:46P |
|
|
|
Mar 25 |
620'0 |
624'6 |
619'4 |
624'4 |
4'2 |
620'2 |
10:46P |
|
|
|
May 25 |
630'0 |
635'2 |
630'0 |
635'2 |
4'4 |
630'6 |
10:46P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
594'6 |
599'6 |
594'2 |
599'4 |
4'6 |
594'6 |
10:46P |
|
|
|
Mar 25 |
618'0 |
623'4 |
618'0 |
623'0 |
4'6 |
618'2 |
10:46P |
|
|
|
May 25 |
632'2 |
636'0 |
631'6 |
635'4 |
4'2 |
631'2 |
10:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
420'2 |
421'6 |
420'0 |
421'4 |
0'6 |
420'6 |
10:46P |
|
|
|
Mar 25 |
437'4 |
439'0 |
437'2 |
438'6 |
0'4 |
438'2 |
10:46P |
|
|
|
May 25 |
446'6 |
448'0 |
446'4 |
448'0 |
0'4 |
447'4 |
10:46P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
389'2 |
390'0 |
387'2 |
387'4 |
-1'4 |
389'0 |
10:44P |
|
|
|
Mar 25 |
385'6 |
386'6 |
385'6 |
386'6 |
0'6 |
386'0 |
10:46P |
|
|
|
May 25 |
|
|
|
380'6 |
-2'4 |
383'2 |
10:46P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.475 |
188.650 |
187.400 |
188.550 |
1.000 |
188.475s |
01:05P |
|
|
|
Dec 24 |
186.800 |
187.975 |
186.725 |
187.900 |
0.850 |
187.875s |
01:05P |
|
|
|
Feb 25 |
188.000 |
189.000 |
187.925 |
188.925 |
0.650 |
188.950s |
03:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.100 |
84.400 |
83.975 |
84.100 |
0.150 |
84.125s |
02:49P |
|
|
|
Dec 24 |
77.000 |
77.475 |
76.450 |
77.125 |
0.350 |
77.175s |
02:33P |
|
|
|
Feb 25 |
80.775 |
80.950 |
80.150 |
80.625 |
0.175 |
80.775s |
02:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Dec 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|