Quote Ticker
  • HARD RED SPRING WHEAT (Sep 24) 603'4 -21'2 7/12/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 620'6 -20'2 7/12/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 635'6 -19'2 7/12/24   1:31 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.732500 -0.001200 7/14/24   5:18 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.733500 -0.000800 7/14/24   5:00 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.733750 -0.001150 7/14/24   6:08 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 604'0 12'6 7/12/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 569'0 -16'0 7/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 587'2 -15'2 7/12/24   1:19 PM CST
  • WHEAT (Sep 24) 551'2 -20'4 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST
  • WHEAT (Mar 25) 597'4 -17'2 7/12/24   1:19 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • CORN (Mar 25) 429'2 3'6 7/12/24   1:19 PM CST
  • OATS (Jul 24) 340'0 2'0 7/12/24   12:01 PM CST
  • OATS (Sep 24) 318'4 4'0 7/12/24   1:19 PM CST
  • OATS (Dec 24) 318'4 0'0 7/12/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.425 7/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.725 0.150 7/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 88.775 1.775 7/12/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 70.300 0.750 7/12/24   1:04 PM CST
  • ETHANOL (Aug 24) 2.161 7/12/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 7/12/24   1:16 PM CST
  • ETHANOL (Oct 24) 2.161 7/12/24   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop 
Noonan Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 07/14/24 06:19PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 630'4 0'0 621'0s 07/12 Chart for @MW4N
Sep 24 616'0 616'4 596'6 603'4 -21'2 597'4s 05:00P Chart for @MW4U
Dec 24 635'0 635'2 616'6 620'6 -20'2 617'2s 06:05P Chart for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 06:08P Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 04:00P Chart for @S4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.732650 0.732750 0.732500 0.732500 -0.001200 0.733700 06:09P Chart for @CD4N
Aug 24 0.733500 0.733650 0.733100 0.733500 -0.000800 0.734300 06:09P Chart for @CD4Q
Sep 24 0.734750 0.734750 0.733600 0.733800 -0.001100 0.734900 06:09P Chart for @CD4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07:00A Chart for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 05:25P Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 06:04P Chart for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 04:55P Chart for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 05:25P Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 05:42P Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 06:07P Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 340'0 2'0 327'0s 07/12 Chart for @O4N
Sep 24 313'0 324'4 311'6 318'4 4'0 318'2s 04:55P Chart for @O4U
Dec 24 317'0 324'6 315'0 318'4 0'0 318'2s 06:08P Chart for @O4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07:00A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07:00A Chart for @HE4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/12 Chart for @AC4Q
Sep 24 2.161 2.161 07/12 Chart for @AC4U
Oct 24 2.161 2.161 07/12 Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN