Quote Ticker
  • HARD RED SPRING WHEAT (Sep 21) 916'6 14'6 7/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 900'2 12'4 7/29/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 885'0 10'4 7/29/21   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 674'0 15'0 7/29/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 684'0 14'4 7/29/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 691'2 14'0 7/29/21   1:19 PM CST
  • WHEAT (Sep 21) 705'2 16'4 7/29/21   1:19 PM CST
  • WHEAT (Dec 21) 713'4 16'0 7/29/21   1:19 PM CST
  • WHEAT (Mar 22) 720'4 16'0 7/29/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1435'4 2'2 7/29/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1385'4 15'0 7/29/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1378'4 16'6 7/29/21   1:19 PM CST
  • CORN (Sep 21) 557'2 8'6 7/29/21   1:19 PM CST
  • CORN (Dec 21) 555'6 7'4 7/29/21   1:19 PM CST
  • CORN (Mar 22) 563'6 7'4 7/29/21   1:19 PM CST
  • OATS (Sep 21) 464'0 -2'4 7/29/21   1:19 PM CST
  • OATS (Dec 21) 459'0 0'6 7/29/21   1:19 PM CST
  • OATS (Mar 22) 458'0 0'0 7/29/21   1:19 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.801800 0.003700 7/29/21   9:49 AM CST
  • CANADIAN DOLLAR (Sep 21) 0.803600 0.005550 7/29/21   1:47 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.803500 0.005450 7/29/21   1:47 PM CST
  • LIVE CATTLE (Aug 21) 122.550 - 0.575 7/29/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.375 7/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.150 - 0.225 7/29/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.275 0.600 7/29/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.950 -0.550 7/29/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.275 0.250 7/29/21   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   New Crop 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   New Crop 
Crosby Cash Price
  Chart

Price as of 07/29/21 01:59PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 907'0 928'0 906'6 916'6 14'6 918'4s 01:31P Chart for @MW1U
Dec 21 894'2 911'0 893'0 900'2 12'4 903'2s 01:31P Chart for @MW1Z
Mar 22 879'0 892'4 879'0 885'0 10'4 887'2s 01:31P Chart for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 677'6 658'0 674'0 15'0 674'4s 01:30P Chart for @KW1U
Dec 21 670'6 688'0 669'4 684'0 14'4 685'2s 01:30P Chart for @KW1Z
Mar 22 678'2 695'2 677'0 691'2 14'0 692'2s 01:20P Chart for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 705'2 16'4 705'2s 01:20P Chart for @W1U
Dec 21 698'2 715'2 697'6 713'4 16'0 713'6s 01:20P Chart for @W1Z
Mar 22 705'0 722'0 704'6 720'4 16'0 720'6s 01:30P Chart for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1435'4 2'2 1434'2s 01:30P Chart for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'4 15'0 1385'2s 01:30P Chart for @S1U
Nov 21 1361'0 1379'4 1357'0 1378'4 16'6 1377'6s 01:30P Chart for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 557'2 8'6 558'0s 01:20P Chart for @C1U
Dec 21 549'0 557'6 546'2 555'6 7'4 556'4s 01:30P Chart for @C1Z
Mar 22 556'4 565'2 554'2 563'6 7'4 564'2s 01:30P Chart for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 464'2 468'2 463'6 464'0 -2'4 463'6s 01:30P Chart for @O1U
Dec 21 461'0 466'4 458'6 459'0 0'6 462'4s 01:30P Chart for @O1Z
Mar 22 460'4 464'0 458'0 458'0 0'0 460'4s 01:30P Chart for @O2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.798750 0.804300 0.798750 0.801800 0.003700 0.798100 01:47P Chart for @CD1Q
Sep 21 0.798300 0.804350 0.798000 0.803600 0.005550 0.798050 01:47P Chart for @CD1U
Oct 21 0.798650 0.804200 0.798650 0.803500 0.005450 0.798050 01:47P Chart for @CD1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Chart for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Chart for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 01:05P Chart for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Chart for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN