Quote Ticker
	HARD RED SPRING WHEAT (Sep 22) 881'6 -1'6 HARD RED SPRING WHEAT (Dec 22) 890'6 -3'4 HARD RED SPRING WHEAT (Mar 23) 905'0 -1'2 HARD RED WINTER WHEAT (Sep 22) 842'2 -8'6 HARD RED WINTER WHEAT (Dec 22) 844'4 -8'4 HARD RED WINTER WHEAT (Mar 23) 847'0 -8'4 WHEAT (Sep 22) 756'2 -7'0 WHEAT (Dec 22) 773'6 -6'6 WHEAT (Mar 23) 790'0 -6'0 SOYBEANS (Sep 22) 1477'0 1'6 SOYBEANS (Nov 22) 1386'0 -4'0 SOYBEANS (Jan 23) 1391'6 -4'6 CORN (Sep 22) 614'0 -1'0 CORN (Dec 22) 610'6 -1'2 CORN (Mar 23) 618'2 -1'0 OATS (Sep 22) 429'0 -2'6 OATS (Dec 22) 400'0 -4'2 OATS (Mar 23) 398'0 -8'4 CANADIAN DOLLAR (Sep 22) 0.772900 -0.002150 CANADIAN DOLLAR (Oct 22) 0.773800 CANADIAN DOLLAR (Nov 22) 0.773350 LIVE CATTLE (Aug 22) 141.750 0.450 LIVE CATTLE (Oct 22) 145.900 0.175 LIVE CATTLE (Dec 22) 151.600 0.300 LEAN HOGS (Oct 22) 98.250 1.475 LEAN HOGS (Dec 22) 88.500 0.725 LEAN HOGS (Feb 23) 91.200 0.850

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein   New Crop  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS    Soybeans  Noonan Cash Price   FLAX    Brown Flax  Crosby Cash Price   LENTILS There are currently no bids for LENTILS at this location.
	Price as of 08/18/22 01:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 883'0 884'4 879'4 881'6 -1'6 883'4 01:27A Dec 22 893'6 895'0 890'6 890'6 -3'4 894'2 01:26A Mar 23 907'0 907'0 902'6 905'0 -1'2 906'2 01:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 851'6 853'4 841'6 842'2 -8'6 851'0 01:28A Dec 22 854'6 855'4 843'4 844'4 -8'4 853'0 01:28A Mar 23 857'2 857'2 846'2 847'0 -8'4 855'4 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 756'0 756'2 -7'0 763'2 01:28A Dec 22 781'6 783'4 773'2 773'6 -6'6 780'4 01:28A Mar 23 798'2 799'0 789'6 790'0 -6'0 796'0 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1475'0 1487'6 1473'4 1477'0 1'6 1475'2 01:28A Nov 22 1390'0 1397'0 1382'0 1386'0 -4'0 1390'0 01:28A Jan 23 1396'0 1403'6 1389'0 1391'6 -4'6 1396'4 01:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 613'6 614'0 -1'0 615'0 01:29A Dec 22 612'0 614'6 610'4 610'6 -1'2 612'0 01:30A Mar 23 619'0 622'0 618'0 618'2 -1'0 619'2 01:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 428'4 430'0 423'6 429'0 -2'6 431'6 12:51A Dec 22 404'0 404'0 395'0 400'0 -4'2 404'2 12:51A Mar 23 404'0 404'0 398'0 398'0 -8'4 406'4 12:51A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 22 0.774250 0.774250 0.772850 0.772900 -0.002150 0.775050 01:29A Oct 22 0.774100 0.772850 0.773800 0.775000 Nov 22 0.774000 0.772750 0.773350 0.774900 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?