Quote Ticker
  • HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 12/6/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 600'6 4'2 12/9/24   7:27 AM CST
  • HARD RED SPRING WHEAT (May 25) 609'0 4'6 12/9/24   7:27 AM CST
  • SOYBEANS (Jan 25) 997'6 4'0 12/9/24   7:27 AM CST
  • SOYBEANS (Mar 25) 1003'2 4'0 12/9/24   7:27 AM CST
  • SOYBEANS (May 25) 1012'6 4'0 12/9/24   7:27 AM CST
  • CANADIAN DOLLAR (Dec 24) 0.709050 0.002550 12/9/24   7:28 AM CST
  • CANADIAN DOLLAR (Jan 25) 0.709600 0.002250 12/9/24   7:16 AM CST
  • CANADIAN DOLLAR (Feb 25) 0.709500 0.001250 12/9/24   5:40 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 538'6 1'2 12/6/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 559'2 5'4 12/9/24   7:27 AM CST
  • HARD RED WINTER WHEAT (May 25) 567'6 6'2 12/9/24   7:25 AM CST
  • WHEAT (Dec 24) 546'0 0'0 12/6/24   1:15 PM CST
  • WHEAT (Mar 25) 563'2 6'0 12/9/24   7:27 AM CST
  • WHEAT (May 25) 572'0 6'4 12/9/24   7:27 AM CST
  • CORN (Dec 24) 432'6 2'0 12/9/24   7:26 AM CST
  • CORN (Mar 25) 440'4 0'4 12/9/24   7:27 AM CST
  • CORN (May 25) 446'2 1'0 12/9/24   7:26 AM CST
  • OATS (Dec 24) 351'0 0'0 12/6/24   1:15 PM CST
  • OATS (Mar 25) 362'2 3'0 12/9/24   7:13 AM CST
  • OATS (May 25) 366'0 0'0 12/6/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 187.200 0.400 12/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.025 - 0.150 12/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.275 - 0.250 12/6/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.300 0.875 12/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.475 0.975 12/6/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.875 0.700 12/6/24   1:04 PM CST
  • ETHANOL (Jan 25) 2.161 12/6/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 12/6/24   1:16 PM CST
  • ETHANOL (Mar 25) 2.161 12/6/24   1:16 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Westby Cash Price
  Chart
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

LENTILS
There are currently no bids for LENTILS at this location.

WINTER WHEAT
   12 Pro 
Noonan Cash Price
  Chart

Price as of 12/09/24 07:39AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 07:27A Chart for @MW4Z
Mar 25 595'6 602'2 594'6 600'6 4'2 596'4 07:27A Chart for @MW5H
May 25 604'2 610'4 603'2 609'0 4'6 604'2 07:27A Chart for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 998'2 990'6 997'6 4'0 993'6 07:27A Chart for @S5F
Mar 25 997'2 1004'2 996'2 1003'2 4'0 999'2 07:27A Chart for @S5H
May 25 1007'4 1013'4 1005'4 1012'6 4'0 1008'6 07:27A Chart for @S5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.706250 0.709150 0.705650 0.709050 0.002550 0.706500 07:28A Chart for @CD4Z
Jan 25 0.707050 0.709900 0.706650 0.709600 0.002250 0.707350 07:28A Chart for @CD5F
Feb 25 0.707650 0.710850 0.707650 0.709500 0.001250 0.708250 07:28A Chart for @CD5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 07:27A Chart for @KW4Z
Mar 25 552'2 560'0 551'0 559'2 5'4 553'6 07:27A Chart for @KW5H
May 25 561'4 567'6 559'2 567'6 6'2 561'4 07:27A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 07:27A Chart for @W4Z
Mar 25 556'6 564'6 553'6 563'2 6'0 557'2 07:27A Chart for @W5H
May 25 565'2 573'0 562'0 572'0 6'4 565'4 07:27A Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 432'6 431'2 432'6 2'0 430'6 07:27A Chart for @C4Z
Mar 25 439'2 441'0 438'4 440'4 0'4 440'0 07:27A Chart for @C5H
May 25 444'4 446'4 444'0 446'2 1'0 445'2 07:27A Chart for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 336'6 07:23A Chart for @O4Z
Mar 25 358'4 362'2 358'4 362'2 3'0 359'2 07:28A Chart for @O5H
May 25 366'0 0'0 365'6 07:27A Chart for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/08 Chart for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/08 Chart for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/08 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/08 Chart for @HE4Z
Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/08 Chart for @HE5G
Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/08 Chart for @HE5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 12/06 Chart for @AC5F
Feb 25 2.161 2.161 12/06 Chart for @AC5G
Mar 25 2.161 2.161 12/06 Chart for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN