Quote Ticker
	HARD RED SPRING WHEAT (Dec 24) 610'0 -4'0 HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0 HARD RED SPRING WHEAT (May 25) 644'2 -3'2 SOYBEANS (Nov 24) 977'4 -3'4 SOYBEANS (Jan 25) 987'6 -2'0 SOYBEANS (Mar 25) 999'6 -2'2 CANADIAN DOLLAR (Nov 24) 0.723400 CANADIAN DOLLAR (Dec 24) 0.724400 0.000700 CANADIAN DOLLAR (Jan 25) 0.724800 HARD RED WINTER WHEAT (Dec 24) 578'4 -3'6 HARD RED WINTER WHEAT (Mar 25) 593'0 -4'0 HARD RED WINTER WHEAT (May 25) 602'4 -4'0 WHEAT (Dec 24) 567'4 -4'6 WHEAT (Mar 25) 587'6 -4'4 WHEAT (May 25) 598'4 -4'4 CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 OATS (Dec 24) 377'0 -2'4 OATS (Mar 25) 371'6 -5'0 OATS (May 25) 375'0 0'0 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 ETHANOL (Nov 24) 2.161 ETHANOL (Dec 24) 2.161 ETHANOL (Jan 25) 2.161

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS    New Crop  Noonan Cash Price   LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT    12 Pro  Noonan Cash Price
	Price as of 10/21/24 11:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 11:30P Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 11:30P May 25 646'2 646'2 644'2 644'2 -3'2 647'4 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 11:29P Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:29P Mar 25 1002'0 1003'2 999'2 999'6 -2'2 1002'0 11:29P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 24 0.723750 0.723350 0.723400 0.723100 Dec 24 0.724150 0.724400 0.723900 0.724400 0.000700 0.723700 11:30P Jan 25 0.725150 0.724750 0.724800 0.724500 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'4 578'4 -3'6 582'2 11:29P Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 11:29P May 25 605'4 607'2 601'6 602'4 -4'0 606'4 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'4 -4'6 572'2 11:29P Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 11:29P May 25 605'2 605'4 597'2 598'4 -4'4 603'0 11:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 11:30P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 11:29P May 25 429'6 430'2 429'2 429'4 -1'0 430'4 11:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 378'0 374'2 377'0 -2'4 379'4 11:20P Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 11:23P May 25 375'0 0'0 376'4 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 04:00P Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?