|
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
907'6 |
925'4 |
907'0 |
913'4 |
8'4 |
918'0s |
02:50P |
|
 |
 |
May 23 |
902'6 |
919'4 |
901'0 |
907'2 |
7'6 |
911'0s |
01:31P |
|
 |
 |
Jul 23 |
895'4 |
911'2 |
894'0 |
902'4 |
7'0 |
904'0s |
01:31P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
841'6 |
870'6 |
841'2 |
863'2 |
21'4 |
864'6s |
02:52P |
|
 |
 |
May 23 |
836'4 |
863'2 |
835'6 |
855'4 |
19'4 |
857'4s |
01:30P |
|
 |
 |
Jul 23 |
830'0 |
854'2 |
829'6 |
847'0 |
17'6 |
848'6s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
741'0 |
758'0 |
738'0 |
752'2 |
11'2 |
752'4s |
03:50P |
|
 |
 |
May 23 |
748'2 |
765'6 |
745'4 |
760'2 |
11'4 |
760'4s |
01:30P |
|
 |
 |
Jul 23 |
750'2 |
766'4 |
746'6 |
762'2 |
12'0 |
762'4s |
03:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1506'4 |
1526'2 |
1500'0 |
1523'4 |
21'0 |
1523'4s |
03:54P |
|
 |
 |
May 23 |
1498'6 |
1517'2 |
1493'6 |
1515'2 |
18'2 |
1514'6s |
03:32P |
|
 |
 |
Jul 23 |
1491'2 |
1507'2 |
1485'2 |
1504'4 |
16'2 |
1504'4s |
03:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
674'0 |
685'4 |
673'0 |
681'6 |
7'6 |
682'4s |
03:56P |
|
 |
 |
May 23 |
672'0 |
682'6 |
671'4 |
679'0 |
6'6 |
680'0s |
03:49P |
|
 |
 |
Jul 23 |
662'4 |
671'4 |
661'6 |
667'2 |
4'6 |
668'0s |
03:46P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
377'0 |
386'6 |
367'6 |
386'0 |
8'2 |
386'2s |
01:30P |
|
 |
 |
May 23 |
369'6 |
378'0 |
363'4 |
377'0 |
7'6 |
377'4s |
01:30P |
|
 |
 |
Jul 23 |
368'6 |
376'4 |
368'6 |
375'0 |
7'2 |
377'4s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.747100 |
0.749850 |
0.747100 |
0.749850 |
0.002750 |
0.749950s |
04:00P |
|
 |
 |
Mar 23 |
0.747100 |
0.751900 |
0.746000 |
0.750850 |
0.002750 |
0.750100s |
04:00P |
|
 |
 |
Apr 23 |
|
|
|
0.747600 |
0.002700 |
0.750350s |
04:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
157.350 |
157.600 |
156.675 |
156.725 |
- 0.875 |
156.725s |
01:05P |
|
 |
 |
Apr 23 |
161.250 |
161.525 |
160.475 |
160.525 |
- 1.025 |
160.525s |
01:05P |
|
 |
 |
Jun 23 |
157.900 |
158.200 |
157.225 |
157.375 |
- 0.825 |
157.375s |
02:47P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
76.725 |
77.425 |
75.600 |
77.100 |
0.225 |
77.025s |
01:05P |
|
 |
 |
Apr 23 |
85.725 |
87.400 |
83.700 |
86.925 |
1.675 |
87.000s |
02:33P |
|
 |
 |
May 23 |
93.375 |
95.075 |
92.275 |
94.625 |
1.375 |
94.850s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|