Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 983'6 16'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 987'0 14'6 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 14'0 9/30/22   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 992'2 24'6 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 986'0 21'0 9/30/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 979'6 16'6 9/30/22   1:19 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST
  • WHEAT (May 23) 935'2 22'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • OATS (Dec 22) 388'2 7'2 9/30/22   1:19 PM CST
  • OATS (Mar 23) 395'0 8'0 9/30/22   1:15 PM CST
  • OATS (May 23) 380'0 7'0 9/30/22   1:15 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.723650 -0.005550 9/30/22   2:17 PM CST
  • CANADIAN DOLLAR (Nov 22) 0.728700 -0.005350 9/30/22   2:02 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.723650 -0.005650 9/30/22   2:20 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
   Soybeans 
Noonan Cash Price
  Chart

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

LENTILS
There are currently no bids for LENTILS at this location.

Price as of 09/30/22 02:30PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 1001'2 961'0 983'6 16'0 982'0s 01:30P Chart for @MW2Z
Mar 23 970'0 1003'2 967'0 987'0 14'6 985'0s 01:30P Chart for @MW3H
May 23 970'6 1004'2 970'6 986'2 14'0 986'2s 01:30P Chart for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 01:30P Chart for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 01:30P Chart for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 01:20P Chart for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 01:30P Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 01:30P Chart for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 01:20P Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 01:30P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 01:30P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 01:30P Chart for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 01:30P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 01:30P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 01:30P Chart for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 01:30P Chart for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 01:30P Chart for @O3H
May 23 380'0 7'0 394'4s 01:20P Chart for @O3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.730100 0.732100 0.723400 0.723650 -0.005550 0.723850 02:19P Chart for @CD2V
Nov 22 0.728950 0.730450 0.723400 0.728700 -0.005350 0.723850 02:20P Chart for @CD2X
Dec 22 0.730950 0.732200 0.723450 0.723650 -0.005650 0.723950 02:20P Chart for @CD2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 01:05P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 01:05P Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 01:05P Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 01:05P Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN