Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 6/9/26   12:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 0.0050 6/9/26   12:01 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6675 0.0025 6/8/26   10:54 PM CST
  • SOYBEANS (Jul 26) 1112'0 -3'6 6/9/26   12:39 AM CST
  • SOYBEANS (Aug 26) 1117'2 -4'0 6/9/26   12:31 AM CST
  • SOYBEANS (Sep 26) 1118'0 -2'4 6/9/26   12:30 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.717550 0.000800 6/9/26   12:40 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.718000 0.000400 6/8/26   10:05 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.719400 0.000750 6/9/26   12:38 AM CST
  • KC HRW WHEAT (Jul 26) 627'4 -2'2 6/9/26   12:37 AM CST
  • KC HRW WHEAT (Sep 26) 637'6 -2'0 6/9/26   12:30 AM CST
  • KC HRW WHEAT (Dec 26) 653'0 -1'2 6/8/26   11:42 PM CST
  • WHEAT (Jul 26) 583'4 0'2 6/9/26   12:40 AM CST
  • WHEAT (Sep 26) 595'4 -0'2 6/9/26   12:40 AM CST
  • WHEAT (Dec 26) 613'4 -0'2 6/9/26   12:34 AM CST
  • CORN (Jul 26) 419'4 0'6 6/9/26   12:40 AM CST
  • CORN (Sep 26) 428'0 0'4 6/9/26   12:33 AM CST
  • CORN (Dec 26) 446'4 0'4 6/9/26   12:33 AM CST
  • OATS (Jul 26) 311'6 -0'4 6/9/26   12:39 AM CST
  • OATS (Sep 26) 335'6 0'6 6/9/26   12:39 AM CST
  • OATS (Dec 26) 343'0 0'2 6/8/26   9:51 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 06/09/26 12:52AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1950 6.1950 12:18A Chart for @MW6N
Sep 26 6.4400 6.4550 6.4375 6.4550 0.0050 6.4500 12:18A Chart for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6675 0.0025 6.6650 12:01A Chart for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 12:41A Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'2 -4'0 1121'2 12:40A Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 12:41A Chart for @S6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.716900 0.717550 0.716600 0.717550 0.000800 0.716750 12:41A Chart for @CD6M
Jul 26 0.717750 0.718400 0.717450 0.718000 0.000400 0.717600 12:41A Chart for @CD6N
Aug 26 0.718800 0.719450 0.718500 0.719400 0.000750 0.718650 12:41A Chart for @CD6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'0 627'4 -2'2 629'6 12:41A Chart for @KW6N
Sep 26 640'0 640'6 636'2 637'6 -2'0 639'6 12:41A Chart for @KW6U
Dec 26 654'2 655'4 651'2 653'0 -1'2 654'2 12:41A Chart for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'4 0'2 583'2 12:41A Chart for @W6N
Sep 26 595'4 598'0 594'2 595'4 -0'2 595'6 12:41A Chart for @W6U
Dec 26 613'2 615'6 612'2 613'4 -0'2 613'6 12:41A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 12:40A Chart for @C6N
Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 12:40A Chart for @C6U
Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 12:40A Chart for @C6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 312'2 313'2 311'0 311'6 -0'4 312'2 12:39A Chart for @O6N
Sep 26 336'0 336'0 335'6 335'6 0'6 335'0 12:39A Chart for @O6U
Dec 26 343'2 343'2 343'0 343'0 0'2 342'6 06/08 Chart for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 06/08 Chart for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 06/08 Chart for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 06/08 Chart for @HE6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN