Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3075 -0.1475 3/16/26   12:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4475 -0.1450 3/16/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6125 -0.1400 3/16/26   12:48 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   12:49 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1154'4 -63'6 3/16/26   12:49 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731100 0.002300 3/16/26   12:43 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.731900 0.002200 3/16/26   11:09 AM CST
  • CANADIAN DOLLAR (May 26) 0.732950 0.002150 3/16/26   7:20 AM CST
  • KC HRW WHEAT (May 26) 614'2 -15'6 3/16/26   12:49 PM CST
  • KC HRW WHEAT (Jul 26) 628'2 -15'4 3/16/26   12:49 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 -16'0 3/16/26   12:49 PM CST
  • WHEAT (May 26) 596'0 -17'6 3/16/26   12:49 PM CST
  • WHEAT (Jul 26) 607'0 -17'4 3/16/26   12:48 PM CST
  • WHEAT (Sep 26) 620'2 -17'0 3/16/26   12:48 PM CST
  • CORN (May 26) 453'2 -14'0 3/16/26   12:49 PM CST
  • CORN (Jul 26) 465'0 -13'2 3/16/26   12:49 PM CST
  • CORN (Sep 26) 466'0 -13'2 3/16/26   12:49 PM CST
  • OATS (May 26) 359'0 -17'2 3/16/26   12:41 PM CST
  • OATS (Jul 26) 359'6 -13'6 3/16/26   12:18 PM CST
  • OATS (Sep 26) 369'0 -12'4 3/16/26   10:11 AM CST
  • LIVE CATTLE (Apr 26) 233.525 2.625 3/16/26   12:49 PM CST
  • LIVE CATTLE (Jun 26) 232.075 3.125 3/16/26   12:49 PM CST
  • LIVE CATTLE (Aug 26) 229.800 2.975 3/16/26   12:49 PM CST
  • LEAN HOGS (Apr 26) 93.525 0.075 3/16/26   12:48 PM CST
  • LEAN HOGS (May 26) 98.325 -0.075 3/16/26   12:40 PM CST
  • LEAN HOGS (Jun 26) 107.275 - 0.100 3/16/26   12:49 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

Price as of 03/16/26 01:00PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5000 6.3000 6.3075 -0.1475 6.4550 12:49P Chart for @MW6K
Jul 26 6.5700 6.6350 6.4450 6.4475 -0.1450 6.5925 12:49P Chart for @MW6N
Sep 26 6.7200 6.8000 6.6050 6.6125 -0.1400 6.7525 12:49P Chart for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:49P Chart for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:49P Chart for @S6N
Aug 26 1208'6 1208'6 1153'6 1154'4 -63'6 1218'2 12:49P Chart for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.728450 0.732400 0.728450 0.731100 0.002300 0.728800 12:50P Chart for @CD6H
Apr 26 0.730000 0.733350 0.729900 0.731900 0.002200 0.729700 12:50P Chart for @CD6J
May 26 0.732950 0.734450 0.732300 0.732950 0.002150 0.730800 12:50P Chart for @CD6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 614'2 -15'6 630'0 12:49P Chart for @KW6K
Jul 26 640'4 651'4 627'0 628'2 -15'4 643'6 12:49P Chart for @KW6N
Sep 26 653'6 665'4 641'2 642'4 -16'0 658'4 12:49P Chart for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 596'0 -17'6 613'6 12:49P Chart for @W6K
Jul 26 620'4 624'4 606'0 607'0 -17'4 624'4 12:49P Chart for @W6N
Sep 26 633'0 636'6 619'0 620'2 -17'0 637'2 12:49P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 453'2 -14'0 467'2 12:49P Chart for @C6K
Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 12:49P Chart for @C6N
Sep 26 476'2 478'2 464'4 466'0 -13'2 479'2 12:49P Chart for @C6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 375'4 375'4 356'2 359'0 -17'2 376'2 12:50P Chart for @O6K
Jul 26 373'4 373'4 357'0 359'6 -13'6 373'4 12:49P Chart for @O6N
Sep 26 369'0 369'0 369'0 369'0 -12'4 381'4 12:46P Chart for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.525 2.625 230.900 12:49P Chart for @LE6J
Jun 26 228.925 232.325 228.850 232.075 3.125 228.950 12:49P Chart for @LE6M
Aug 26 226.825 230.075 226.825 229.800 2.975 226.825 12:49P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.525 0.075 93.450 12:49P Chart for @HE6J
May 26 98.800 99.075 98.325 98.325 -0.075 98.400 12:49P Chart for @HE6K
Jun 26 107.475 108.125 107.175 107.275 - 0.100 107.375 12:49P Chart for @HE6M
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN