Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8150 -0.0375 7/16/26   11:39 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0500 -0.0350 7/17/26   12:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2225 -0.0350 7/16/26   9:20 PM CST
  • SOYBEANS (Aug 26) 1190'6 -4'2 7/17/26   12:10 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 7/17/26   12:04 AM CST
  • SOYBEANS (Nov 26) 1190'6 -4'2 7/17/26   12:11 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.713350 0.000500 7/16/26   7:52 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.714250 0.000550 7/17/26   12:09 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.714800     CST
  • KC HRW WHEAT (Sep 26) 715'0 -1'4 7/17/26   12:09 AM CST
  • KC HRW WHEAT (Dec 26) 729'4 -1'6 7/17/26   12:09 AM CST
  • KC HRW WHEAT (Mar 27) 741'4 -1'2 7/17/26   12:09 AM CST
  • WHEAT (Sep 26) 669'0 -5'6 7/17/26   12:09 AM CST
  • WHEAT (Dec 26) 685'4 -5'4 7/17/26   12:08 AM CST
  • WHEAT (Mar 27) 699'2 -5'0 7/17/26   12:08 AM CST
  • CORN (Sep 26) 437'6 -3'6 7/17/26   12:10 AM CST
  • CORN (Dec 26) 460'4 -3'4 7/17/26   12:08 AM CST
  • CORN (Mar 27) 476'0 -3'4 7/17/26   12:07 AM CST
  • OATS (Sep 26) 339'2 -6'2 7/16/26   11:29 PM CST
  • OATS (Dec 26) 345'2 -6'2 7/16/26   11:14 PM CST
  • OATS (Mar 27) 375'2 0'0 7/16/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.325 - 0.050 7/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.975 0.200 7/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.975 0.575 7/16/26   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   Low HV/Low FN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt   New Crop 
Noonan Cash Price
  Chart Chart

SOYBEANS
   NC Soybeans 
Noonan Cash Price
  Chart

Price as of 07/17/26 12:21AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.8400 6.8075 6.8150 -0.0375 6.8525 12:06A Chart for @MW6U
Dec 26 7.0700 7.0750 7.0500 7.0500 -0.0350 7.0850 12:06A Chart for @MW6Z
Mar 27 7.2200 7.2225 7.2200 7.2225 -0.0350 7.2575 12:06A Chart for @MW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1190'2 1190'6 -4'2 1195'0 12:11A Chart for @S6Q
Sep 26 1185'2 1190'2 1180'6 1181'4 -3'6 1185'2 12:09A Chart for @S6U
Nov 26 1194'6 1199'6 1190'2 1190'6 -4'2 1195'0 12:11A Chart for @S6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713650 0.713150 0.713350 0.000500 0.712850 12:11A Chart for @CD6Q
Sep 26 0.713950 0.714550 0.713900 0.714250 0.000550 0.713700 12:11A Chart for @CD6U
Oct 26 0.715650 0.715100 0.714800 0.714850 Chart for @CD6V
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 719'4 711'6 715'0 -1'4 716'4 12:10A Chart for @KW6U
Dec 26 729'2 733'2 726'2 729'4 -1'6 731'2 12:10A Chart for @KW6Z
Mar 27 738'6 744'6 738'6 741'4 -1'2 742'6 12:10A Chart for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 668'2 669'0 -5'6 674'6 12:10A Chart for @W6U
Dec 26 688'6 691'0 685'0 685'4 -5'4 691'0 12:10A Chart for @W6Z
Mar 27 702'2 704'4 698'6 699'2 -5'0 704'2 12:10A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 437'6 437'6 -3'6 441'4 12:11A Chart for @C6U
Dec 26 463'2 465'0 460'2 460'4 -3'4 464'0 12:11A Chart for @C6Z
Mar 27 478'4 480'2 475'6 476'0 -3'4 479'4 12:10A Chart for @C7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 346'6 346'6 339'0 339'2 -6'2 345'4 12:01A Chart for @O6U
Dec 26 354'0 354'0 345'2 345'2 -6'2 351'4 12:01A Chart for @O6Z
Mar 27 375'2 0'0 361'2 07/16 Chart for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V
Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Chart for @HE6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN