Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 904'0 -27'0 12/5/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 901'2 -19'2 12/5/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 902'2 -17'0 12/5/22   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 856'4 -27'2 12/5/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 843'4 -29'0 12/5/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 840'2 -26'6 12/5/22   1:19 PM CST
  • WHEAT (Dec 22) 722'2 -21'6 12/5/22   1:15 PM CST
  • WHEAT (Mar 23) 740'0 -22'0 12/5/22   1:19 PM CST
  • WHEAT (May 23) 751'6 -22'4 12/5/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'0 -0'6 12/5/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1447'0 -1'4 12/5/22   1:19 PM CST
  • SOYBEANS (May 23) 1454'6 -1'0 12/5/22   1:19 PM CST
  • CORN (Dec 22) 628'6 -6'2 12/5/22   1:19 PM CST
  • CORN (Mar 23) 640'4 -5'6 12/5/22   1:19 PM CST
  • CORN (May 23) 642'0 -5'0 12/5/22   1:19 PM CST
  • OATS (Dec 22) 360'0 -22'0 12/5/22   1:15 PM CST
  • OATS (Mar 23) 335'2 -22'0 12/5/22   1:19 PM CST
  • OATS (May 23) 334'2 -28'4 12/5/22   1:15 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.735950 0.000300 12/5/22   6:46 PM CST
  • CANADIAN DOLLAR (Jan 23) 0.736000     CST
  • CANADIAN DOLLAR (Feb 23) 0.736650 0.000250 12/5/22   5:22 PM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.825 - 0.050 12/5/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.500 12/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.150 -0.350 12/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.650 0.100 12/5/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.825 12/5/22   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

FLAX
There are currently no bids for FLAX at this location.

LENTILS
   cwt 
Westby Cash Price
  Chart

Price as of 12/05/22 06:57PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 935'0 935'0 904'0 904'0 -27'0 912'6s 01:30P Chart for @MW2Z
Mar 23 920'0 924'4 900'6 901'2 -19'2 902'0s 06:11P Chart for @MW3H
May 23 917'4 921'4 900'4 902'2 -17'0 901'6s 02:49P Chart for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 888'4 891'2 856'4 856'4 -27'2 854'6s 06:27P Chart for @KW2Z
Mar 23 875'2 877'6 840'6 843'4 -29'0 841'6s 05:50P Chart for @KW3H
May 23 865'2 871'0 837'2 840'2 -26'6 838'4s 03:34P Chart for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 04:45P Chart for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 06:45P Chart for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 04:45P Chart for @W3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 06:44P Chart for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 06:46P Chart for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P Chart for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 06:46P Chart for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 06:31P Chart for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 360'0 -22'0 339'2s 01:20P Chart for @O2Z
Mar 23 356'0 361'0 333'4 335'2 -22'0 335'6s 06:30P Chart for @O3H
May 23 359'4 359'4 334'2 334'2 -28'4 328'6s 06:17P Chart for @O3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735900 0.736500 0.735600 0.735950 0.000300 0.735650 06:46P Chart for @CD2Z
Jan 23 0.736950 0.736200 0.736000 0.736150 Chart for @CD3F
Feb 23 0.736650 0.737250 0.736600 0.736650 0.000250 0.736400 06:46P Chart for @CD3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN