Quote Ticker
  • HARD RED SPRING WHEAT (Jul 21) 713'4 -25'6 5/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 720'4 -25'4 5/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 726'6 -23'6 5/17/21   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 653'0 -5'4 5/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 658'0 -5'4 5/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 665'0 -6'2 5/17/21   1:19 PM CST
  • WHEAT (Jul 21) 701'4 -7'4 5/17/21   1:19 PM CST
  • WHEAT (Sep 21) 700'6 -7'0 5/17/21   1:19 PM CST
  • WHEAT (Dec 21) 704'4 -7'0 5/17/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1587'2 1'2 5/17/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1523'6 -2'0 5/17/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1437'0 -5'0 5/17/21   1:19 PM CST
  • CORN (Jul 21) 652'0 8'6 5/17/21   1:19 PM CST
  • CORN (Sep 21) 565'2 3'4 5/17/21   1:19 PM CST
  • CORN (Dec 21) 537'0 -5'4 5/17/21   1:19 PM CST
  • OATS (Jul 21) 360'4 -7'4 5/17/21   1:15 PM CST
  • OATS (Sep 21) 356'2 -7'4 5/17/21   1:15 PM CST
  • OATS (Dec 21) 357'2 -7'6 5/17/21   1:15 PM CST
  • CANADIAN DOLLAR (May 21) 0.827950 0.003550 5/17/21   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.828800 0.003250 5/17/21   2:26 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.828500 0.003550 5/17/21   2:00 PM CST
  • LIVE CATTLE (Jun 21) 115.450 0.050 5/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.625 - 0.400 5/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.150 5/17/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 108.275 - 0.075 5/17/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.775 - 0.050 5/17/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.175 0.550 5/17/21   1:04 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice 
Westby Cash Price
  Chart Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein   New Crop 
Noonan Cash Price
  Chart Chart Chart Chart

CANOLA
   New Crop 
Noonan Cash Price
  Chart

SOYBEANS
   New Crop Soybeans 
Noonan Cash Price
  Chart

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

FLAX
   Brown Flax 
Crosby Cash Price
  Chart

Price as of 05/17/21 02:36PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 736'4 736'4 703'4 713'4 -25'6 715'0s 01:31P Chart for @MW1N
Sep 21 739'4 739'4 709'2 720'4 -25'4 721'0s 01:31P Chart for @MW1U
Dec 21 746'0 746'0 716'0 726'6 -23'6 726'4s 01:31P Chart for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 01:30P Chart for @KW1N
Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 01:30P Chart for @KW1U
Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P Chart for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 707'4 692'0 701'4 -7'4 699'6s 01:30P Chart for @W1N
Sep 21 701'6 705'6 691'0 700'6 -7'0 699'4s 01:30P Chart for @W1U
Dec 21 706'4 709'0 694'4 704'4 -7'0 702'6s 01:30P Chart for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 01:30P Chart for @S1N
Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 01:30P Chart for @S1Q
Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P Chart for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 01:30P Chart for @C1N
Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Chart for @C1U
Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 01:30P Chart for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 375'6 357'4 360'4 -7'4 360'4s 01:30P Chart for @O1N
Sep 21 360'4 360'4 352'0 356'2 -7'4 355'6s 01:20P Chart for @O1U
Dec 21 369'0 369'0 355'6 357'2 -7'6 356'0s 01:30P Chart for @O1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.826850 0.829050 0.826600 0.827950 0.003550 0.829100 02:26P Chart for @CD1K
Jun 21 0.826000 0.829150 0.823950 0.828800 0.003250 0.829100 02:26P Chart for @CD1M
Jul 21 0.824800 0.829050 0.824250 0.828500 0.003550 0.829100 02:26P Chart for @CD1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 01:05P Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 01:05P Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 01:05P Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 01:05P Chart for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN