Quote Ticker
	HARD RED SPRING WHEAT (Mar 25) 595'2 -9'2 HARD RED SPRING WHEAT (May 25) 605'0 -9'2 HARD RED SPRING WHEAT (Jul 25) 615'2 -8'4 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 CANADIAN DOLLAR (Feb 25) 0.697700 0.000850 CANADIAN DOLLAR (Mar 25) 0.698500 0.000850 CANADIAN DOLLAR (Apr 25) 0.700000 0.000850 HARD RED WINTER WHEAT (Mar 25) 559'0 -11'2 HARD RED WINTER WHEAT (May 25) 569'2 -11'2 HARD RED WINTER WHEAT (Jul 25) 578'0 -11'2 WHEAT (Mar 25) 543'6 -10'0 WHEAT (May 25) 558'0 -9'0 WHEAT (Jul 25) 569'2 -8'2 CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 OATS (Mar 25) 360'6 -7'0 OATS (May 25) 366'4 -6'6 OATS (Jul 25) 374'4 -6'6 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675 LEAN HOGS (Feb 25) 82.200 0.175 LEAN HOGS (Apr 25) 88.075 1.000 LEAN HOGS (May 25) 92.825 0.875 ETHANOL (Feb 25) 2.161 ETHANOL (Mar 25) 2.161 ETHANOL (Apr 25) 2.161

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Westby Cash Price   Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT    12 Pro  Noonan Cash Price
	Price as of 01/25/25 06:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 603'2 603'4 592'6 595'2 -9'2 595'2s 01/24 May 25 613'0 613'0 603'4 605'0 -9'2 605'6s 01/24 Jul 25 624'2 624'2 614'0 615'2 -8'4 616'2s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.696650 0.699100 0.696650 0.697700 0.000850 0.697850s 01/24 Mar 25 0.696850 0.699950 0.696650 0.698500 0.000850 0.698650s 01/24 Apr 25 0.697750 0.700650 0.697750 0.700000 0.000850 0.699450s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 365'6 370'0 353'4 360'6 -7'0 360'2s 01/24 May 25 371'4 371'4 360'0 366'4 -6'6 365'6s 01/24 Jul 25 374'4 -6'6 370'4s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01/24 Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01/24 May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 25 2.161 2.161s 01/24 Mar 25 2.161 2.161s 01/24 Apr 25 2.161 2.161s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?