|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
568'4 |
0'0 |
568'4s |
07:27A |
|
|
|
Mar 25 |
595'6 |
602'2 |
594'6 |
600'6 |
4'2 |
596'4 |
07:27A |
|
|
|
May 25 |
604'2 |
610'4 |
603'2 |
609'0 |
4'6 |
604'2 |
07:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
992'2 |
998'2 |
990'6 |
997'6 |
4'0 |
993'6 |
07:27A |
|
|
|
Mar 25 |
997'2 |
1004'2 |
996'2 |
1003'2 |
4'0 |
999'2 |
07:27A |
|
|
|
May 25 |
1007'4 |
1013'4 |
1005'4 |
1012'6 |
4'0 |
1008'6 |
07:27A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
0.706250 |
0.709150 |
0.705650 |
0.709050 |
0.002550 |
0.706500 |
07:28A |
|
|
|
Jan 25 |
0.707050 |
0.709900 |
0.706650 |
0.709600 |
0.002250 |
0.707350 |
07:28A |
|
|
|
Feb 25 |
0.707650 |
0.710850 |
0.707650 |
0.709500 |
0.001250 |
0.708250 |
07:28A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
535'0 |
539'0 |
533'0 |
538'6 |
1'2 |
537'2s |
07:27A |
|
|
|
Mar 25 |
552'2 |
560'0 |
551'0 |
559'2 |
5'4 |
553'6 |
07:27A |
|
|
|
May 25 |
561'4 |
567'6 |
559'2 |
567'6 |
6'2 |
561'4 |
07:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
546'0 |
0'0 |
542'4 |
07:27A |
|
|
|
Mar 25 |
556'6 |
564'6 |
553'6 |
563'2 |
6'0 |
557'2 |
07:27A |
|
|
|
May 25 |
565'2 |
573'0 |
562'0 |
572'0 |
6'4 |
565'4 |
07:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
431'2 |
432'6 |
431'2 |
432'6 |
2'0 |
430'6 |
07:27A |
|
|
|
Mar 25 |
439'2 |
441'0 |
438'4 |
440'4 |
0'4 |
440'0 |
07:27A |
|
|
|
May 25 |
444'4 |
446'4 |
444'0 |
446'2 |
1'0 |
445'2 |
07:27A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
351'0 |
0'0 |
336'6 |
07:23A |
|
|
|
Mar 25 |
358'4 |
362'2 |
358'4 |
362'2 |
3'0 |
359'2 |
07:28A |
|
|
|
May 25 |
|
|
|
366'0 |
0'0 |
365'6 |
07:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.500 |
187.625 |
187.075 |
187.200 |
0.400 |
187.375s |
12/08 |
|
|
|
Feb 25 |
186.700 |
187.000 |
186.000 |
186.025 |
- 0.150 |
186.175s |
12/08 |
|
|
|
Apr 25 |
189.000 |
189.250 |
188.250 |
188.275 |
- 0.250 |
188.300s |
12/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
82.100 |
83.500 |
81.950 |
83.300 |
0.875 |
83.300s |
12/08 |
|
|
|
Feb 25 |
86.025 |
87.575 |
85.375 |
87.475 |
0.975 |
87.325s |
12/08 |
|
|
|
Apr 25 |
90.825 |
91.975 |
90.100 |
91.875 |
0.700 |
91.850s |
12/08 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
|
|
|
2.161 |
|
2.161 |
12/06 |
|
|
|
Feb 25 |
|
|
|
2.161 |
|
2.161 |
12/06 |
|
|
|
Mar 25 |
|
|
|
2.161 |
|
2.161 |
12/06 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|