Quote Ticker
  • HARD RED SPRING WHEAT (Mar 23) 913'4 8'4 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 907'2 7'6 1/26/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 902'4 7'0 1/26/23   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 863'2 21'4 1/26/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 855'4 19'4 1/26/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 847'0 17'6 1/26/23   1:19 PM CST
  • WHEAT (Mar 23) 752'2 11'2 1/26/23   1:19 PM CST
  • WHEAT (May 23) 760'2 11'4 1/26/23   1:19 PM CST
  • WHEAT (Jul 23) 762'2 12'0 1/26/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1523'4 21'0 1/26/23   1:19 PM CST
  • SOYBEANS (May 23) 1515'2 18'2 1/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1504'4 16'2 1/26/23   1:19 PM CST
  • CORN (Mar 23) 681'6 7'6 1/26/23   1:19 PM CST
  • CORN (May 23) 679'0 6'6 1/26/23   1:19 PM CST
  • CORN (Jul 23) 667'2 4'6 1/26/23   1:19 PM CST
  • OATS (Mar 23) 386'0 8'2 1/26/23   1:16 PM CST
  • OATS (May 23) 377'0 7'6 1/26/23   1:16 PM CST
  • OATS (Jul 23) 375'0 7'2 1/26/23   1:15 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.749850 0.002750 1/26/23   2:02 PM CST
  • CANADIAN DOLLAR (Mar 23) 0.750850 0.002750 1/26/23   3:59 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.747600 0.002700 1/26/23   2:02 PM CST
  • LIVE CATTLE (Feb 23) 156.725 - 0.875 1/26/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.525 - 1.025 1/26/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.375 - 0.825 1/26/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 77.100 0.225 1/26/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.925 1.675 1/26/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.625 1.375 1/26/23   1:00 PM CST


Local Cash Bids
 
DURUM
   Choice   HAD Terminal   Amber   Plain   LowHV/LowFN 
Westby Cash Price
  Chart Chart Chart Chart Chart
Noonan Cash Price
  Chart Chart Chart Chart Chart

SPRING WHEAT
   13 Protein   14 Protein   15 Protein 
Noonan Cash Price
  Chart Chart Chart

CANOLA
   cwt 
Noonan Cash Price
  Chart

SOYBEANS
There are currently no bids for SOYBEANS at this location.

FLAX
There are currently no bids for FLAX at this location.

LENTILS
   cwt 
Westby Cash Price
  Chart

Price as of 01/26/23 04:21PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 907'6 925'4 907'0 913'4 8'4 918'0s 02:50P Chart for @MW3H
May 23 902'6 919'4 901'0 907'2 7'6 911'0s 01:31P Chart for @MW3K
Jul 23 895'4 911'2 894'0 902'4 7'0 904'0s 01:31P Chart for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 841'6 870'6 841'2 863'2 21'4 864'6s 02:52P Chart for @KW3H
May 23 836'4 863'2 835'6 855'4 19'4 857'4s 01:30P Chart for @KW3K
Jul 23 830'0 854'2 829'6 847'0 17'6 848'6s 02:30P Chart for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 741'0 758'0 738'0 752'2 11'2 752'4s 03:50P Chart for @W3H
May 23 748'2 765'6 745'4 760'2 11'4 760'4s 01:30P Chart for @W3K
Jul 23 750'2 766'4 746'6 762'2 12'0 762'4s 03:58P Chart for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1506'4 1526'2 1500'0 1523'4 21'0 1523'4s 03:54P Chart for @S3H
May 23 1498'6 1517'2 1493'6 1515'2 18'2 1514'6s 03:32P Chart for @S3K
Jul 23 1491'2 1507'2 1485'2 1504'4 16'2 1504'4s 03:33P Chart for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 03:56P Chart for @C3H
May 23 672'0 682'6 671'4 679'0 6'6 680'0s 03:49P Chart for @C3K
Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 03:46P Chart for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 377'0 386'6 367'6 386'0 8'2 386'2s 01:30P Chart for @O3H
May 23 369'6 378'0 363'4 377'0 7'6 377'4s 01:30P Chart for @O3K
Jul 23 368'6 376'4 368'6 375'0 7'2 377'4s 01:30P Chart for @O3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.747100 0.749850 0.747100 0.749850 0.002750 0.749950s 04:00P Chart for @CD3G
Mar 23 0.747100 0.751900 0.746000 0.750850 0.002750 0.750100s 04:00P Chart for @CD3H
Apr 23 0.747600 0.002700 0.750350s 04:00P Chart for @CD3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 02:47P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01:05P Chart for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 02:33P Chart for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Additional Futures Links

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN