Quote Ticker
	HARD RED SPRING WHEAT (Jul 21) 713'4 -25'6 HARD RED SPRING WHEAT (Sep 21) 720'4 -25'4 HARD RED SPRING WHEAT (Dec 21) 726'6 -23'6 HARD RED WINTER WHEAT (Jul 21) 653'0 -5'4 HARD RED WINTER WHEAT (Sep 21) 658'0 -5'4 HARD RED WINTER WHEAT (Dec 21) 665'0 -6'2 WHEAT (Jul 21) 701'4 -7'4 WHEAT (Sep 21) 700'6 -7'0 WHEAT (Dec 21) 704'4 -7'0 SOYBEANS (Jul 21) 1587'2 1'2 SOYBEANS (Aug 21) 1523'6 -2'0 SOYBEANS (Sep 21) 1437'0 -5'0 CORN (Jul 21) 652'0 8'6 CORN (Sep 21) 565'2 3'4 CORN (Dec 21) 537'0 -5'4 OATS (Jul 21) 360'4 -7'4 OATS (Sep 21) 356'2 -7'4 OATS (Dec 21) 357'2 -7'6 CANADIAN DOLLAR (May 21) 0.827950 0.003550 CANADIAN DOLLAR (Jun 21) 0.828800 0.003250 CANADIAN DOLLAR (Jul 21) 0.828500 0.003550 LIVE CATTLE (Jun 21) 115.450 0.050 LIVE CATTLE (Aug 21) 118.625 - 0.400 LIVE CATTLE (Oct 21) 123.450 0.150 LEAN HOGS (Jun 21) 108.275 - 0.075 LEAN HOGS (Jul 21) 108.775 - 0.050 LEAN HOGS (Aug 21) 105.175 0.550

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   LowHV/LowFN   New Crop - Choice  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein   New Crop  Noonan Cash Price   CANOLA    New Crop  Noonan Cash Price   SOYBEANS    New Crop Soybeans  Noonan Cash Price   YELLOW PEAS There are currently no bids for YELLOW PEAS at this location. GREEN PEAS There are currently no bids for GREEN PEAS at this location. FLAX    Brown Flax  Crosby Cash Price
	Price as of 05/17/21 02:36PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 736'4 736'4 703'4 713'4 -25'6 715'0s 01:31P Sep 21 739'4 739'4 709'2 720'4 -25'4 721'0s 01:31P Dec 21 746'0 746'0 716'0 726'6 -23'6 726'4s 01:31P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 01:30P Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 01:30P Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 704'0 707'4 692'0 701'4 -7'4 699'6s 01:30P Sep 21 701'6 705'6 691'0 700'6 -7'0 699'4s 01:30P Dec 21 706'4 709'0 694'4 704'4 -7'0 702'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 01:30P Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 01:30P Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 01:30P Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 368'4 375'6 357'4 360'4 -7'4 360'4s 01:30P Sep 21 360'4 360'4 352'0 356'2 -7'4 355'6s 01:20P Dec 21 369'0 369'0 355'6 357'2 -7'6 356'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 21 0.826850 0.829050 0.826600 0.827950 0.003550 0.829100 02:26P Jun 21 0.826000 0.829150 0.823950 0.828800 0.003250 0.829100 02:26P Jul 21 0.824800 0.829050 0.824250 0.828500 0.003550 0.829100 02:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 01:05P Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 01:05P Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 01:05P Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 01:05P Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?