Quote Ticker
	HARD RED SPRING WHEAT (May 25) 606'4 2'4 HARD RED SPRING WHEAT (Jul 25) 619'6 2'2 HARD RED SPRING WHEAT (Sep 25) 633'2 2'6 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 CANADIAN DOLLAR (May 25) 0.724200 0.001850 CANADIAN DOLLAR (Jun 25) 0.725000 0.001850 CANADIAN DOLLAR (Jul 25) 0.725750 0.001850 HARD RED WINTER WHEAT (May 25) 556'2 -0'4 HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2 HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6 CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 OATS (May 25) 355'0 7'4 OATS (Jul 25) 346'6 3'4 OATS (Sep 25) 335'0 1'6 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175 LEAN HOGS (May 25) 90.425 0.250 LEAN HOGS (Jun 25) 97.925 0.075 LEAN HOGS (Jul 25) 98.025 0.200 ETHANOL (May 25) 2.161 ETHANOL (Jun 25) 2.161 ETHANOL (Jul 25) 2.161

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN   New Crop  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt   New Crop  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location. LENTILS There are currently no bids for LENTILS at this location. WINTER WHEAT    12 Pro  Noonan Cash Price
	Price as of 04/18/25 08:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 25 0.721600 0.724200 0.720750 0.724200 0.001850 0.723650s 04/17 Jun 25 0.723550 0.725300 0.721250 0.725000 0.001850 0.724700s 04/17 Jul 25 0.725750 0.725750 0.725750 0.725750 0.001850 0.725700s 04/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 560'0 569'2 555'6 556'2 -0'4 557'4s 04/17 Jul 25 573'2 582'4 568'2 569'0 -2'2 570'0s 04/17 Sep 25 591'4 597'4 583'0 584'0 -2'4 585'0s 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Sep 25 335'0 1'6 345'0 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 25 2.161 2.161 04/03 Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?