Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.7650 0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 -0.0025 SOYBEANS (Jan 26) 1065'6 3'0 SOYBEANS (Mar 26) 1075'6 4'0 SOYBEANS (May 26) 1086'6 3'6 CANADIAN DOLLAR (Dec 25) 0.727450 0.001150 CANADIAN DOLLAR (Jan 26) 0.728500 CANADIAN DOLLAR (Feb 26) 0.728350 -0.001300 KC HRW WHEAT (Mar 26) 505'6 0'6 KC HRW WHEAT (May 26) 518'2 0'6 KC HRW WHEAT (Jul 26) 532'0 0'6 WHEAT (Mar 26) 511'0 1'4 WHEAT (May 26) 521'4 2'0 WHEAT (Jul 26) 531'6 2'0 CORN (Mar 26) 438'2 1'6 CORN (May 26) 446'0 1'4 CORN (Jul 26) 452'2 1'2 OATS (Mar 26) 281'4 4'2 OATS (May 26) 287'6 2'0 OATS (Jul 26) 299'6 0'0 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875

	Local Cash Bids
	loading... DURUM    Choice   HAD Terminal   Amber   Plain   Low HV/Low FN  Westby Cash Price   Noonan Cash Price   SPRING WHEAT    Any Protein   13 Protein   14 Protein   15 Protein  Noonan Cash Price   CANOLA    cwt  Noonan Cash Price   SOYBEANS There are currently no bids for SOYBEANS at this location.
	Price as of 12/16/25 09:37PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6500 5.6550 5.6400 5.6550 0.0050 5.6500 09:24P May 26 5.7525 5.7650 5.7500 5.7650 0.0100 5.7550 09:24P Jul 26 5.8900 5.8900 5.8800 5.8800 -0.0025 5.8825 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1063'0 1065'6 3'0 1062'6 09:26P Mar 26 1072'0 1076'6 1072'0 1075'6 4'0 1071'6 09:26P May 26 1083'0 1088'0 1083'0 1086'6 3'6 1083'0 09:26P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 25 0.726500 0.727450 0.725850 0.727450 0.001150 0.727300s 04:00P Jan 26 0.728250 0.727400 0.728500 0.728750 Feb 26 0.728350 0.728400 0.728300 0.728350 -0.001300 0.729650 09:27P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 505'6 0'6 505'0 09:26P May 26 518'0 518'4 516'4 518'2 0'6 517'4 09:26P Jul 26 532'6 532'6 530'2 532'0 0'6 531'2 09:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 509'0 511'0 1'4 509'4 09:26P May 26 520'0 522'0 519'2 521'4 2'0 519'4 09:26P Jul 26 531'4 532'2 529'6 531'6 2'0 529'6 09:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 438'2 1'6 436'4 09:26P May 26 444'0 446'0 444'0 446'0 1'4 444'4 09:26P Jul 26 450'4 452'4 450'4 452'2 1'2 451'0 09:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 281'6 278'6 281'4 4'2 277'2 09:19P May 26 289'4 289'4 287'6 287'6 2'0 285'6 09:22P Jul 26 299'6 0'0 291'0 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Additional Futures Links
	Energy Quotes Canola

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?