Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1225
6.1175
6.2025
6.1175
6.1975
0.0750
7:27A Jun 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3500
6.3500
6.4425
6.3500
6.4275
0.0775
7:27A Jun 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5750
6.5750
6.6675
6.5750
6.6475
0.0725
7:27A Jun 17
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1140'4
1128'2
1139'0
9'0
7:27A Jun 17
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1145'0
1132'6
1144'0
9'4
7:27A Jun 17
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1144'4
1131'6
1144'0
10'6
7:28A Jun 17
CANADIAN DOLLAR
Jul 26
@CD6N
0.715500
0.715350
0.715350
0.714300
0.714750
-0.000750
5:23A Jun 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.716550
0.716650
0.716650
0.715350
0.715950
-0.000600
1:25A Jun 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.717400
0.717450
0.717450
0.716150
0.716650
-0.000750
7:27A Jun 17
KC HRW WHEAT
Jul 26
@KW6N
633'6
634'2
646'0
632'4
645'4
11'6
7:27A Jun 17
KC HRW WHEAT
Sep 26
@KW6U
641'0
641'2
653'4
640'2
653'2
12'2
7:28A Jun 17
KC HRW WHEAT
Dec 26
@KW6Z
656'2
656'6
668'6
655'6
668'6
12'4
7:27A Jun 17
WHEAT
Jul 26
@W6N
596'0
595'6
609'6
593'4
609'2
13'2
7:28A Jun 17
WHEAT
Sep 26
@W6U
604'2
603'6
617'4
602'6
616'6
12'4
7:28A Jun 17
WHEAT
Dec 26
@W6Z
621'6
621'6
635'0
620'6
634'6
13'0
7:28A Jun 17
CORN
Jul 26
@C6N
413'6
414'2
420'6
412'2
420'6
7'0
7:27A Jun 17
CORN
Sep 26
@C6U
422'4
422'6
429'4
421'0
429'4
7'0
7:27A Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
449'4
7'0
7:27A Jun 17
OATS
Jul 26
@O6N
304'4
304'6
311'2
304'6
310'0
5'4
7:26A Jun 17
OATS
Sep 26
@O6U
322'2
324'6
328'4
324'6
328'0
5'6
7:26A Jun 17
OATS
Dec 26
@O6Z
332'6
335'4
338'4
334'0
337'0
4'2
6:40A Jun 17
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
LEAN HOGS
Jul 26
@HE6N
96.575
96.375
96.725
94.750
94.850
-1.775
1:04P Jun 16
LEAN HOGS
Aug 26
@HE6Q
95.775
95.625
96.575
95.000
95.075
-0.725
1:04P Jun 16
LEAN HOGS
Oct 26
@HE6V
80.225
80.225
80.850
79.850
79.850
-0.300
1:04P Jun 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1975
Change:
0.0750
Bid:
6.1900
Ask:
6.2000
Today's High:
6.2025
Today's Low:
6.1175
Volume:
2,946
Open:
6.1175
Settle:
6.1225
Prev:
6.1225
Contract High:
Contract Low:
Updated:
Jun-17-2026
7:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.