Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 5'6 1:31P May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 702'2 700'6 711'0 700'4 708'2 7'0 1:31P May 02
HARD RED SPRING WHEA...  Sep 24 @MW4U 707'6 707'0 716'0 706'0 713'6 7'0 1:31P May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1200'0 1155'6 1190'0 34'2 1:15P May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1201'6 1170'2 1200'0 28'6 1:19P May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1201'4 1170'2 1200'0 27'6 1:19P May 02
CANADIAN DOLLAR  May 24 @CD4K 0.729500 0.728050 0.731650 0.728050 0.730150 0.002200 2:02P May 02
CANADIAN DOLLAR  Jun 24 @CD4M 0.729900 0.728450 0.732150 0.728450 0.731850 0.001950 2:14P May 02
CANADIAN DOLLAR  Jul 24 @CD4N 0.730250 0.729700 0.732450 0.729300 0.731600 0.002250 2:02P May 02
HARD RED WINTER WHEA...  May 24 @KW4K 625'4 617'0 11'4 1:15P May 02
HARD RED WINTER WHEA...  Jul 24 @KW4N 625'0 626'2 638'6 624'4 636'4 11'4 1:19P May 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 638'4 639'0 651'2 637'4 649'6 11'0 1:19P May 02
WHEAT  May 24 @W4K 581'4 592'6 592'6 580'6 580'6 5'0 1:15P May 02
WHEAT  Jul 24 @W4N 599'2 598'6 615'4 595'4 603'0 5'0 1:19P May 02
WHEAT  Sep 24 @W4U 619'0 619'0 634'2 616'0 623'4 5'2 1:19P May 02
CORN  May 24 @C4K 443'2 442'6 452'2 442'4 451'2 8'6 1:18P May 02
CORN  Jul 24 @C4N 450'6 450'0 460'4 449'6 460'0 9'0 1:19P May 02
CORN  Sep 24 @C4U 459'0 459'4 467'6 458'0 467'2 8'0 1:19P May 02
OATS  May 24 @O4K 379'0 380'0 9'0 1:15P May 02
OATS  Jul 24 @O4N 377'4 374'6 387'4 370'0 385'6 9'0 1:15P May 02
OATS  Sep 24 @O4U 371'6 369'6 372'4 369'6 372'4 1'0 1:15P May 02
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 176.800 2.950 1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 173.800 2.850 1:04P May 02
LIVE CATTLE  Oct 24 @LE4V 174.850 178.000 178.875 177.100 177.275 2.525 1:04P May 02
LEAN HOGS  May 24 @HE4K 93.025 92.775 93.125 92.450 93.025 0.050 1:04P May 02
LEAN HOGS  Jun 24 @HE4M 100.425 100.050 100.675 99.375 99.725 - 0.500 1:04P May 02
LEAN HOGS  Jul 24 @HE4N 103.625 103.425 104.175 102.900 103.375 - 0.100 1:04P May 02
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P May 02
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 02
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  716'4
Change:  5'6
Bid:  629'2
Ask:  726'0
Today's High:  718'0
Today's Low:  712'0
Volume:  27
Open:  712'0
Settle:  708'2s
Prev:  702'4
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.