Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2050 6.1650 6.1875 -0.0075 8:32A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4625 6.4225 6.4375 -0.0175 8:32A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6875 6.6425 6.6650 -0.0150 8:31A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1117'0 2'0 8:32A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1121'6 1'2 8:31A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1119'6 -0'2 8:32A Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.714600 0.715500 0.000050 8:31A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716500 0.715550 0.716150 -0.000150 6:54A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.716650 0.717350 -0.000050 8:12A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 634'6 0'0 8:32A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 641'4 0'2 8:32A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 655'2 -1'0 8:32A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 587'4 0'6 8:32A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 598'4 0'2 8:32A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 614'6 0'0 8:32A Jun 12
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 412'2 0'4 8:32A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 420'2 0'2 8:32A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 439'0 -0'4 8:32A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'4 -1'0 8:31A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 333'6 334'0 -2'0 8:31A Jun 12
OATS  Dec 26 @O6Z 347'0 347'4 349'2 344'2 344'2 -2'6 8:31A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 251.400 251.625 0.150 8:32A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 242.450 242.875 0.200 8:32A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 235.100 235.475 0.075 8:32A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.500 92.300 92.450 -0.325 8:32A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 96.075 95.125 95.400 -1.225 8:32A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 95.525 94.875 95.175 -0.725 8:32A Jun 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  -0.0075
Bid:  6.1800
Ask:  6.1825
Today's High:  6.2050
Today's Low:  6.1650
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.