Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.8800 6.8400 6.8700 -0.0250 6:04A May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.0875 7.0425 7.0700 -0.0325 6:02A May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.2550 7.2275 7.2475 -0.0275 6:04A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1186'4 -10'0 6:07A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1185'6 -9'2 6:02A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1171'6 -8'4 6:00A May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724200 0.725100 0.000300 6:06A May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726150 0.725900 0.726000 0.000350 5:28A May 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727250 0.726450 0.727050 0.000300 5:47A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 682'6 672'2 674'6 -7'2 6:05A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 694'0 683'6 686'4 -6'6 6:05A May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 709'4 699'6 702'2 -6'6 6:00A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 643'6 636'0 636'2 -10'0 6:06A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 656'6 649'4 650'2 -9'0 6:05A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 676'4 669'4 670'2 -8'6 6:05A May 26
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 457'2 -6'0 6:05A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'4 -5'2 6:05A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 481'6 -4'6 6:06A May 26
OATS  Jul 26 @O6N 366'0 363'4 374'2 363'4 369'4 3'4 5:12A May 26
OATS  Sep 26 @O6U 375'4 377'4 380'4 377'0 379'4 4'0 10:05P May 25
OATS  Dec 26 @O6Z 373'0 369'2 377'0 369'2 376'4 3'4 2:49A May 26
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8700
Change:  -0.0250
Bid:  6.8600
Ask:  6.8725
Today's High:  6.8800
Today's Low:  6.8400
Volume:  2,794
Open:  6.8700
Settle:  6.8950
Prev:  6.8950
Contract High: 
Contract Low: 
Updated:  May-26-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.