Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.0025 7.1575 -0.1575 1:30P Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.2375 7.3925 -0.1525 1:30P Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711200 0.709250 0.710050 -0.001100 2:02P Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.710100 0.711000 -0.001100 3:59P Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713000 -0.001100 2:02P Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 746'4 -14'4 1:19P Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 762'6 -14'2 1:19P Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 774'0 -14'6 1:19P Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 679'0 -18'2 1:19P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 697'0 -18'2 1:19P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 712'6 -18'0 1:19P Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 328'0 -4'2 1:17P Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 340'6 -1'4 1:19P Jul 24
OATS  Mar 27 @O7H 356'0 354'2 354'2 354'0 354'0 -2'6 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1575
Change:  -0.1575
Bid:  7.1150
Ask:  7.1975
Today's High:  7.3900
Today's Low:  7.0025
Volume:  8,165
Open:  7.2775
Settle:  7.1425s
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.