Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 7.0200 7.0625 0.0300 3:55A May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.2300 7.3250 0.0850 3:38A May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3900 7.5225 0.1050 2:34A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'2 1'2 4:43A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1213'6 2'6 4:19A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'4 1'2 4:33A May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727550 0.726500 0.727700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.727300 0.727450 -0.000650 4:41A May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729250 0.728200 0.729500  
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 710'6 7'0 4:43A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 719'6 6'0 4:41A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 732'4 5'0 4:43A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 671'2 6'6 4:43A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 683'6 6'0 4:38A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 701'0 4'6 4:42A May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 479'0 2'0 4:43A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'4 1'2 4:42A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'4 0'4 4:40A May 19
OATS  Jul 26 @O6N 373'0 372'4 374'4 372'0 373'6 0'6 2:27A May 19
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
OATS  Dec 26 @O6Z 377'0 378'6 1'6 1:18P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0625
Change:  0.0300
Bid:  7.0850
Ask:  7.1050
Today's High:  7.1475
Today's Low:  7.0200
Volume:  3,988
Open:  7.0275
Settle:  7.0325
Prev:  7.0325
Contract High: 
Contract Low: 
Updated:  May-19-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.