Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9350 -0.0250 3:41A May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1050 7.1075 -0.0325 1:37A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'4 -1'0 3:44A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1203'6 -1'2 3:41A May 06
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.736050 0.736550 0.735850 0.736050 0.001300 11:33P May 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.737450 0.735400 0.737200 0.001550 3:43A May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.738300 0.737600 0.737700  
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 682'6 683'4 -6'4 3:43A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 694'0 694'6 -6'4 3:42A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 610'2 610'2 -6'2 2:46A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 619'0 619'4 -8'2 3:43A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 634'4 635'0 -8'2 3:43A May 06
CORN  May 26 @C6K 465'4 463'0 463'0 460'4 460'4 -5'0 3:00A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 474'4 475'0 -5'0 3:44A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 480'2 480'4 -5'0 3:40A May 06
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 05
OATS  Jul 26 @O6N 358'4 357'6 361'6 356'0 358'2 -0'2 3:17A May 06
OATS  Sep 26 @O6U 366'0 365'4 366'0 365'4 366'0 0'0 1:22A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7800
Change:  -0.0450
Bid:  6.7600
Ask:  6.8675
Today's High:  6.8275
Today's Low:  6.7775
Volume:  24
Open:  6.7950
Settle:  6.8375s
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.