Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9200 6.8900 6.9200 0.0025 7:25P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.1575 7.1300 7.1350 -0.0075 7:07P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3125 0.0325 1:30P May 26
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1187'6 1184'2 1187'0 1'0 7:27P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'2 1183'6 1186'2 1'2 7:25P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'0 1170'4 1172'4 1'2 7:25P May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724600 0.724850 0.725050 0.724550 0.724900 0.000300 7:25P May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725850 0.725450 0.725600  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726500 0.726900 0.726500 0.726650  
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 680'4 677'0 679'6 3'4 7:26P May 26
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 692'2 689'0 691'6 3'6 7:26P May 26
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 708'2 705'2 708'0 3'6 7:25P May 26
WHEAT  Jul 26 @W6N 635'4 636'4 638'4 635'2 637'0 1'4 7:26P May 26
WHEAT  Sep 26 @W6U 648'2 650'0 651'4 648'4 650'2 2'0 7:26P May 26
WHEAT  Dec 26 @W6Z 668'4 670'0 671'2 669'0 671'0 2'4 7:25P May 26
CORN  Jul 26 @C6N 457'4 458'4 459'4 458'2 459'2 1'6 7:26P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'2 465'0 466'0 1'6 7:21P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 482'6 483'6 1'6 7:24P May 26
OATS  Jul 26 @O6N 368'2 366'0 366'4 365'2 365'2 -3'0 7:13P May 26
OATS  Sep 26 @O6U 377'4 377'2 0'0 1:16P May 26
OATS  Dec 26 @O6Z 373'4 369'6 369'6 369'6 369'6 -3'6 7:00P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 96.000 0.375 1:04P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.025 - 0.275 1:04P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.000 - 1.025 1:04P May 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9200
Change:  0.0025
Bid:  6.9150
Ask:  6.9275
Today's High:  6.9200
Today's Low:  6.8900
Volume:  4,662
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.