Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4225 7.3500 7.3550 -0.0075 4:34A Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5675 7.6025 0.0275 4:15A Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.7050 7.7200 0.0275 4:15A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'6 -5'4 4:46A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'4 -5'6 4:45A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1322'6 -5'2 4:45A Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718650 0.719250 -0.000050 3:03A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.720300 0.720500 -0.000050 3:29A Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721650 0.721300 0.721600  
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 782'0 786'0 -6'4 4:46A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 797'0 800'0 -6'6 4:42A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 802'2 805'4 -6'2 4:43A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 718'0 -4'0 4:47A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 735'2 -4'0 4:47A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 744'2 -3'4 4:43A Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'0 530'4 -2'6 4:47A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'0 545'6 -2'2 4:46A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 553'0 -2'2 4:44A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 394'4 1'4 4:38A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 407'0 1'4 1:00A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3550
Change:  -0.0075
Bid:  7.3600
Ask:  7.3775
Today's High:  7.4225
Today's Low:  7.3500
Volume:  4,736
Open:  7.3700
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.