Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1750
6.1750
6.2250
6.1300
6.2250
0.0500
3:07A Jun 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4325
6.4475
6.5000
6.4225
6.5000
0.0675
3:39A Jun 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6575
6.6575
6.7000
6.6575
6.7000
0.0425
2:28A Jun 10
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1120'0
1113'0
1119'2
5'4
3:40A Jun 10
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1124'6
1118'0
1124'2
5'4
3:38A Jun 10
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1124'2
1117'2
1123'4
5'2
3:32A Jun 10
CANADIAN DOLLAR
Jun 26
@CD6M
0.716900
0.717300
0.718050
0.716650
0.717950
0.001050
3:40A Jun 10
CANADIAN DOLLAR
Jul 26
@CD6N
0.717700
0.717600
0.718850
0.717600
0.718150
0.000450
12:46A Jun 10
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718800
0.718900
0.719950
0.718700
0.719650
0.000850
2:44A Jun 10
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
637'0
629'0
636'6
6'0
3:39A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
646'4
638'4
646'2
6'0
3:40A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
660'6
655'0
660'2
5'6
3:37A Jun 10
WHEAT
Jul 26
@W6N
585'2
585'0
593'0
583'4
592'4
7'2
3:40A Jun 10
WHEAT
Sep 26
@W6U
596'6
595'0
604'2
595'0
603'6
7'0
3:40A Jun 10
WHEAT
Dec 26
@W6Z
614'2
614'4
621'6
612'2
621'0
6'6
3:39A Jun 10
CORN
Jul 26
@C6N
419'4
419'6
423'4
418'2
422'4
3'0
3:40A Jun 10
CORN
Sep 26
@C6U
427'4
427'4
431'4
426'2
430'6
3'2
3:40A Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
449'2
444'2
448'6
3'4
3:40A Jun 10
OATS
Jul 26
@O6N
313'6
315'4
317'6
312'4
313'2
-0'4
3:04A Jun 10
OATS
Sep 26
@O6U
337'0
337'4
337'4
337'0
337'0
0'0
2:58A Jun 10
OATS
Dec 26
@O6Z
344'6
345'4
345'6
344'4
344'4
-0'2
3:03A Jun 10
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
LEAN HOGS
Jun 26
@HE6M
94.025
93.800
94.100
93.525
93.575
-0.450
1:04P Jun 09
LEAN HOGS
Jul 26
@HE6N
97.375
97.225
98.175
95.925
96.175
-1.225
1:04P Jun 09
LEAN HOGS
Aug 26
@HE6Q
96.150
96.000
96.550
94.300
94.575
-1.450
1:04P Jun 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2250
Change:
0.0500
Bid:
6.2350
Ask:
6.2400
Today's High:
6.2250
Today's Low:
6.1300
Volume:
5,880
Open:
6.1750
Settle:
6.1750
Prev:
6.1750
Contract High:
Contract Low:
Updated:
Jun-10-2026
3:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.