Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8075
6.8075
6.8200
6.7575
6.7900
-0.0175
10:18A May 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0525
7.0550
7.0550
7.0000
7.0275
-0.0250
10:18A May 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2325
7.2250
7.2325
7.1800
7.2075
-0.0250
10:08A May 28
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1196'0
1185'0
1191'2
6'0
10:18A May 28
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1195'6
1185'0
1192'0
7'2
10:17A May 28
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1183'2
1174'2
1180'0
7'0
10:19A May 28
CANADIAN DOLLAR
Jun 26
@CD6M
0.723400
0.723150
0.725150
0.721550
0.725150
0.001750
10:19A May 28
CANADIAN DOLLAR
Jul 26
@CD6N
0.724250
0.724000
0.726000
0.722500
0.724750
0.000500
9:24A May 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.725300
0.724450
0.727050
0.723550
0.726650
0.001350
10:05A May 28
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'0
672'0
662'0
665'2
-4'4
10:19A May 28
KC HRW WHEAT
Sep 26
@KW6U
681'4
682'0
683'6
673'6
677'2
-4'2
10:19A May 28
KC HRW WHEAT
Dec 26
@KW6Z
697'2
696'4
699'2
690'0
693'0
-4'2
10:19A May 28
WHEAT
Jul 26
@W6N
622'4
622'2
628'0
618'0
623'4
1'0
10:19A May 28
WHEAT
Sep 26
@W6U
635'6
635'0
641'0
631'2
636'2
0'4
10:19A May 28
WHEAT
Dec 26
@W6Z
655'6
655'4
660'6
651'4
655'4
-0'2
10:19A May 28
CORN
Jul 26
@C6N
452'4
452'2
458'2
451'4
454'0
1'4
10:17A May 28
CORN
Sep 26
@C6U
459'6
459'6
465'6
459'0
462'0
2'2
10:18A May 28
CORN
Dec 26
@C6Z
477'4
477'4
483'2
476'4
480'2
2'6
10:17A May 28
OATS
Jul 26
@O6N
377'2
375'0
381'2
366'4
370'0
-7'2
10:03A May 28
OATS
Sep 26
@O6U
385'6
383'4
387'0
383'2
383'2
-2'4
9:13A May 28
OATS
Dec 26
@O6Z
382'4
373'2
386'0
373'2
380'0
-2'4
9:19A May 28
LIVE CATTLE
Jun 26
@LE6M
251.425
251.450
251.725
250.250
250.525
- 0.900
10:19A May 28
LIVE CATTLE
Aug 26
@LE6Q
242.500
242.500
243.200
241.650
242.100
- 0.400
10:19A May 28
LIVE CATTLE
Oct 26
@LE6V
233.975
234.025
234.675
233.175
233.475
- 0.500
10:17A May 28
LEAN HOGS
Jun 26
@HE6M
97.600
97.075
97.075
96.250
96.525
-1.075
10:18A May 28
LEAN HOGS
Jul 26
@HE6N
102.125
101.875
101.875
101.000
101.175
- 0.950
10:18A May 28
LEAN HOGS
Aug 26
@HE6Q
100.850
100.475
100.650
99.875
99.975
- 0.875
10:18A May 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.7900
Change:
-0.0175
Bid:
6.7875
Ask:
6.7900
Today's High:
6.8200
Today's Low:
6.7575
Volume:
4,473
Open:
6.8075
Settle:
6.8075
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-28-2026
10:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.