Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.5000 7.5150 -0.0100 8:45P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7100 7.6925 7.7100 -0.0050 8:45P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1316'4 1316'4 -3'2 8:46P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1333'6 1334'0 -3'0 8:45P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1342'4 1343'0 -2'6 8:46P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716000 0.715700 0.715950 0.000150 6:16P Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.716700 0.717800  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718050 0.717600 0.717850 0.000050 8:46P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 793'4 -1'0 8:45P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 807'4 0'4 8:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 809'2 812'6 2'0 8:02P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 724'4 -2'4 8:45P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 740'6 -2'2 8:45P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'6 747'6 -2'2 8:45P Sep 17
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 531'2 0'6 8:46P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 545'2 0'6 8:46P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 551'6 1'0 8:44P Sep 17
OATS  Dec 26 @O6Z 417'6 418'0 418'0 411'0 417'6 0'0 7:54P Sep 17
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
OATS  May 27 @O7K 432'4 411'4 0'0 1:16P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5150
Change:  -0.0100
Bid:  7.5150
Ask:  7.5200
Today's High:  7.5250
Today's Low:  7.5000
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.