Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.9200 6.9325 -0.0125 7:12P May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1600 7.1450 7.1450 -0.0175 7:09P May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.3150 7.3150 -0.0325 7:17P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1198'0 1199'0 -0'6 7:26P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'0 1198'0 1198'6 -0'4 7:22P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1185'4 1183'6 1184'4 -0'6 7:24P May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.727950 0.728050 -0.000100 7:25P May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.728900 0.729150 0.000100 5:26P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.730250 0.729950 0.730000  
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 692'6 694'0 -4'6 7:24P May 20
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 703'4 704'4 -4'6 7:15P May 20
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 718'6 719'0 -4'4 7:11P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 657'0 657'4 -3'0 7:24P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 670'0 671'0 -2'4 7:24P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 689'0 689'4 -2'6 7:21P May 20
CORN  Jul 26 @C6N 465'6 465'0 466'4 464'4 464'4 -1'2 7:25P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 471'4 471'4 -1'0 7:24P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 488'0 488'0 -1'2 7:25P May 20
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 355'2 -7'2 7:22P May 20
OATS  Sep 26 @O6U 369'0 368'0 368'0 362'2 362'2 -6'6 7:20P May 20
OATS  Dec 26 @O6Z 366'0 363'2 363'2 358'0 358'0 -8'0 7:00P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9325
Change:  -0.0125
Bid:  6.9200
Ask:  6.9325
Today's High:  6.9575
Today's Low:  6.9200
Volume:  3,635
Open:  6.9450
Settle:  6.9450
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.