Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2050 6.1700 6.1875 -0.0075 1:34A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4625 6.4275 6.4375 -0.0175 1:34A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6875 6.6425 6.6425 -0.0375 11:23P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1112'4 1117'0 2'0 1:44A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'2 1122'0 1'4 1:42A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1117'6 1121'6 1'6 1:33A Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.715100 0.715600 0.000150 1:39A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716450 0.716000 0.716000 -0.000300 12:43A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.717050 0.717750 0.000350 10:54P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 633'0 637'4 2'6 1:42A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 639'4 644'4 3'2 1:42A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 655'0 658'4 2'2 1:42A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 589'4 2'6 1:42A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 601'0 2'6 1:42A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 617'6 3'0 1:42A Jun 12
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 413'4 1'6 1:44A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 421'2 418'6 421'2 1'2 1:42A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 440'4 1'0 1:42A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'6 -0'6 1:34A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 334'6 337'0 1'0 11:10P Jun 11
OATS  Dec 26 @O6Z 347'0 347'4 349'2 346'0 346'0 -1'0 11:15P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  -0.0075
Bid:  6.1700
Ask:  6.1875
Today's High:  6.2050
Today's Low:  6.1700
Volume:  4,507
Open:  6.1900
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.