Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9825 0.0150 12:44P Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.1875 0.0075 12:44P Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3325 7.2900 7.3075 0.0100 12:44P Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1279'6 -4'2 12:44P Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1296'0 -4'6 12:44P Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1306'4 -4'2 12:45P Oct 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.703700 0.703900 0.701850 0.702100 -0.000950 10:43A Oct 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.706050 0.702800 0.704250 0.000250 9:32A Oct 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.708050 0.703700 0.703900 -0.001050 12:45P Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'4 733'0 735'0 -2'4 12:45P Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 748'0 -3'0 12:45P Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 751'2 752'4 -3'4 12:45P Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 683'4 0'6 12:45P Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 697'2 0'2 12:45P Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 704'0 0'4 12:46P Oct 02
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 498'4 -3'6 12:44P Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 512'4 -4'2 12:44P Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 520'0 -3'6 12:45P Oct 02
OATS  Dec 26 @O6Z 410'6 411'0 411'0 406'6 407'0 -3'6 12:32P Oct 02
OATS  Mar 27 @O7H 420'4 420'2 421'0 417'0 417'0 -3'4 11:54A Oct 02
OATS  May 27 @O7K 424'4 418'6 418'6 418'6 418'6 -5'6 8:31A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.900 - 0.400 12:45P Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 222.050 - 1.125 12:44P Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.750 - 1.700 12:44P Oct 02
LEAN HOGS  Oct 26 @HE6V 77.500 77.500 78.100 77.450 77.825 0.325 12:44P Oct 02
LEAN HOGS  Dec 26 @HE6Z 68.925 68.925 70.100 68.775 69.875 0.950 12:45P Oct 02
LEAN HOGS  Feb 27 @HE7G 69.750 69.725 71.150 69.550 71.050 1.300 12:44P Oct 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9825
Change:  0.0150
Bid:  6.9800
Ask:  6.9850
Today's High:  7.0175
Today's Low:  6.9600
Volume:  4,904
Open:  6.9675
Settle:  6.9675
Prev:  6.9675
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.