Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6650 6.5950 6.6600 0.0050 10:38A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7725 6.8375 0.0050 10:38A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9950 0.0100 10:38A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1170'6 1171'6 -2'6 10:38A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1186'4 1187'2 -3'0 10:38A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1180'0 1181'0 -3'0 10:39A Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.732850 0.733600 0.732450 0.733000 0.000050 9:35A Apr 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734650 0.733100 0.733700 -0.000150 10:39A Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734600 0.735300 0.734200 0.734600 -0.000150 8:09A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 637'4 646'6 3'2 10:36A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 658'6 3'0 10:39A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 671'0 3'2 10:38A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 606'0 1'0 10:38A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 614'0 1'2 10:38A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 626'6 1'2 10:38A Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'0 2'2 10:38A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'6 2'6 10:38A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'4 465'0 469'2 3'4 10:38A Apr 22
OATS  May 26 @O6K 324'0 326'2 327'6 325'0 325'6 1'6 10:35A Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 337'2 340'4 3'2 10:35A Apr 22
OATS  Sep 26 @O6U 342'4 346'2 346'2 346'2 346'2 3'6 10:09A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 247.400 - 0.025 10:35A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 243.050 - 0.500 10:38A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 239.400 - 0.300 10:39A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.250 95.300 -0.100 10:39A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 103.025 103.100 - 0.100 10:39A Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 106.000 0.775 10:38A Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6600
Change:  0.0050
Bid:  6.6600
Ask:  6.6625
Today's High:  6.6650
Today's Low:  6.5950
Volume:  2,340
Open:  6.5950
Settle:  6.6550
Prev:  6.6550
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.