Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7900 0.0300 10:58A Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9775 6.9075 6.9750 0.0425 10:59A Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1375 7.0225 7.1350 0.0400 10:59A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1178'4 1162'0 1177'0 13'2 11:00A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1193'6 1176'6 1192'4 14'0 11:00A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1185'6 1170'0 1184'6 13'2 11:00A Apr 27
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.736050 0.732500 0.735050 0.002700 10:11A Apr 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.733250 0.733150 0.737000 0.732450 0.735950 0.002700 11:00A Apr 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.734100 0.737400 0.737800 0.736600 0.737400 0.003300 7:05A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 656'0 664'2 5'2 11:00A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 673'0 3'2 11:00A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 684'2 3'4 11:00A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 620'2 608'4 618'2 10'0 11:00A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 628'0 617'0 625'6 9'0 11:00A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 640'6 630'2 638'6 8'4 11:00A Apr 27
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 459'6 4'6 11:00A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'2 462'4 468'4 5'0 11:00A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'4 467'6 473'2 4'6 11:00A Apr 27
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 323'0 0'2 10:18A Apr 27
OATS  Jul 26 @O6N 338'0 338'0 340'6 336'6 340'4 2'4 10:55A Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 250.775 248.650 250.550 2.250 10:58A Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 248.875 245.375 248.750 3.525 11:00A Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.425 241.675 245.275 3.625 11:00A Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.150 -0.150 10:59A Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.150 0.250 11:00A Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 104.825 - 0.075 11:00A Apr 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7900
Change:  0.0300
Bid:  6.7850
Ask:  6.7925
Today's High:  6.8000
Today's Low:  6.7075
Volume:  2,951
Open:  6.7075
Settle:  6.7600
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.