Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8125 5.8700 -0.0100 10:21A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1525 6.1975 0.0225 10:22A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4650 6.3900 6.4325 0.0200 10:22A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1114'6 1115'4 -1'4 10:22A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1123'2 -0'6 10:22A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1124'6 1127'0 -0'2 10:22A Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702750 0.702750 -0.001400 10:00A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703850 0.703850 -0.001350 10:00A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704450 0.705300 -0.000800 10:22A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 616'0 624'6 6'4 10:22A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'6 633'2 8'0 10:22A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 648'0 8'4 10:22A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 596'2 9'4 10:23A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 606'6 9'6 10:22A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 623'0 9'2 10:23A Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 409'6 0'0 10:23A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 418'2 0'4 10:23A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 438'0 0'6 10:23A Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 285'4 288'0 -14'0 10:22A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 327'4 323'0 323'6 0'2 10:22A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 341'6 336'2 337'2 0'4 10:02A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 255.800 0.650 10:22A Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.700 245.500 246.575 0.575 10:23A Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.300 239.175 240.425 0.675 10:22A Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 94.025 94.025 -0.200 10:23A Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.750 96.825 -0.400 10:23A Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 81.050 81.200 10:23A Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8700
Change:  -0.0100
Bid:  5.8625
Ask:  5.8675
Today's High:  5.9325
Today's Low:  5.8125
Volume:  6,596
Open:  5.8900
Settle:  5.8800
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.