Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.7775
6.7175
0.3750
1:30P May 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8650
6.9200
7.3200
6.9050
7.2175
0.3750
1:30P May 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0800
7.0925
7.5300
7.0925
7.4100
0.3675
1:30P May 12
SOYBEANS
May 26
@S6K
1199'6
1204'0
1212'6
1203'0
1212'6
13'6
1:15P May 12
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1232'6
1211'2
1225'2
13'6
1:19P May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1225'6
1206'4
1219'4
13'6
1:19P May 12
CANADIAN DOLLAR
May 26
@CD6K
0.730100
0.730430
0.730350
0.729450
CANADIAN DOLLAR
Jun 26
@CD6M
0.731000
0.731250
0.731300
0.731150
0.731250
0.000250
5:34P May 12
CANADIAN DOLLAR
Jul 26
@CD6N
0.731850
0.732150
0.732050
0.731950
KC HRW WHEAT
May 26
@KW6K
673'4
659'0
47'0
1:15P May 12
KC HRW WHEAT
Jul 26
@KW6N
686'2
693'0
731'2
690'6
731'2
45'0
1:19P May 12
KC HRW WHEAT
Sep 26
@KW6U
697'2
704'0
742'2
702'0
742'2
45'0
1:19P May 12
WHEAT
May 26
@W6K
622'2
632'6
632'6
629'6
629'6
42'6
1:15P May 12
WHEAT
Jul 26
@W6N
634'0
639'2
679'0
636'6
679'0
45'0
1:19P May 12
WHEAT
Sep 26
@W6U
648'6
653'2
692'0
651'2
691'0
42'6
1:19P May 12
CORN
May 26
@C6K
460'6
463'0
467'6
463'0
466'6
6'4
1:15P May 12
CORN
Jul 26
@C6N
475'2
475'0
481'6
472'6
478'6
4'6
1:19P May 12
CORN
Sep 26
@C6U
481'6
481'2
487'4
478'4
485'0
4'4
1:19P May 12
OATS
May 26
@O6K
337'4
335'2
7'6
1:16P May 12
OATS
Jul 26
@O6N
354'4
353'4
363'0
352'2
362'6
7'6
1:16P May 12
OATS
Sep 26
@O6U
360'2
359'0
365'0
359'0
365'0
6'2
1:16P May 12
LIVE CATTLE
Jun 26
@LE6M
249.400
251.675
253.000
247.500
247.600
- 1.700
1:04P May 12
LIVE CATTLE
Aug 26
@LE6Q
243.550
245.750
247.150
240.750
240.850
- 2.475
1:04P May 12
LIVE CATTLE
Oct 26
@LE6V
236.675
238.650
240.025
233.600
233.725
- 2.800
1:04P May 12
LEAN HOGS
May 26
@HE6K
90.875
90.900
91.000
90.725
90.975
0.050
1:04P May 12
LEAN HOGS
Jun 26
@HE6M
100.225
100.000
100.200
98.350
98.450
- 1.800
1:04P May 12
LEAN HOGS
Jul 26
@HE6N
104.650
104.425
104.600
102.750
102.925
- 1.700
1:04P May 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.3750
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1525
s
Prev:
6.7775
Contract High:
Contract Low:
Updated:
May-12-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.