Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.8000 5.8175 5.7675 5.7800 1:30P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1049'0 1049'4 -9'2 1:19P Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1063'0 1063'6 -9'0 1:19P Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1075'0 1075'2 -9'0 1:19P Dec 29
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.731350 0.730950 0.731100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.732200 0.731850 0.732650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733100 0.732650 0.732650 -0.000750 6:55P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 523'6 527'4 -6'2 1:19P Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 537'0 540'0 -5'6 1:19P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'2 550'0 553'2 -5'4 1:19P Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 512'0 512'6 -6'0 1:19P Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 523'6 524'0 -6'0 1:19P Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 536'0 536'6 -5'2 1:19P Dec 29
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
OATS  Mar 26 @O6H 308'0 308'4 310'6 300'0 305'6 -2'6 1:19P Dec 29
OATS  May 26 @O6K 315'6 317'0 317'4 310'0 312'4 -2'4 1:16P Dec 29
OATS  Jul 26 @O6N 321'0 299'6 -2'4 1:16P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.225 84.250 84.550 -0.050 1:04P Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.250 89.250 89.600 -0.075 1:04P Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 94.025 93.375 93.375 0.025 1:00P Dec 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7800
Change: 
Bid:  5.8100
Ask: 
Today's High:  5.8175
Today's Low:  5.7675
Volume:  2,098
Open:  5.8000
Settle:  5.7925s
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.