Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5700 6.3550 6.5100 0.1150 1:06P Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.7275 6.5000 6.6650 0.1225 1:06P Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8725 6.6600 6.8125 0.1175 1:05P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1163'0 -4'0 1:06P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'0 1179'6 -3'4 1:06P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1174'0 -2'4 1:05P Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.730800 0.729200 0.730750 0.001400 1:04P Apr 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731750 0.729750 0.731650 0.001400 1:06P Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.732500 0.732600 0.732100 0.732500 0.001350 11:29A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 640'2 14'6 1:06P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 652'4 14'0 1:06P Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 674'6 648'0 663'4 12'0 1:05P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 598'0 4'2 1:06P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 605'4 3'6 1:05P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 617'2 3'4 1:06P Apr 16
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'0 -3'2 1:06P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'2 -3'2 1:06P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 460'4 -2'6 1:06P Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 340'6 345'0 -0'6 1:01P Apr 16
OATS  Jul 26 @O6N 350'6 347'0 352'4 346'4 351'4 0'6 1:05P Apr 16
OATS  Sep 26 @O6U 351'0 352'0 352'2 343'6 352'2 1'2 12:37P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5100
Change:  0.1150
Bid:  6.5075
Ask:  6.5150
Today's High:  6.5700
Today's Low:  6.3550
Volume:  2,427
Open:  6.3550
Settle:  6.3950
Prev:  6.3950
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.