Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.6775 5.6800 -0.0750 11:55A Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.1200 6.0275 6.0325 -0.0200 11:56A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3675 6.2725 6.2800 -0.0225 11:56A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1108'2 1109'2 -17'0 11:56A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1118'2 1119'2 -17'2 11:56A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'4 1124'0 -17'4 11:56A Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704000 0.704300 -0.000800 11:25A Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.705550 0.705900 0.704900 0.705400 -0.000750 11:25A Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.705750 0.706650 -0.000400 11:56A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 606'4 609'0 -2'0 11:55A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 617'0 618'6 -0'6 11:56A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 631'4 633'0 -1'4 11:55A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'6 -6'4 11:55A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 582'0 -7'6 11:56A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'2 599'4 -7'6 11:55A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 399'0 -13'6 11:56A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'4 408'0 -13'6 11:56A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'6 428'0 -13'4 11:56A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 259'0 260'0 -16'6 11:52A Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 307'0 310'0 -4'2 11:50A Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 316'2 319'2 -4'6 11:50A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.825 - 0.625 11:56A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.100 - 2.725 11:56A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.650 - 2.550 11:56A Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.675 92.450 93.475 0.550 11:56A Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.075 0.500 11:56A Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.425 -0.525 11:56A Jun 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.6800
Change:  -0.0750
Bid:  5.6775
Ask:  5.6800
Today's High:  5.8200
Today's Low:  5.6775
Volume:  1,999
Open:  5.7600
Settle:  5.7550
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.