Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9325 0.0375 12:47P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1750 7.0425 7.1575 0.0550 12:47P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3300 0.0550 12:44P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'4 -11'0 12:48P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'4 -10'4 12:47P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1170'4 -9'6 12:48P May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724150 0.724450 -0.000350 12:48P May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726150 0.725050 0.725600 -0.000050 11:40A May 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727250 0.726150 0.727050 0.000300 5:47A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 677'2 -4'6 12:47P May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 689'2 -4'0 12:47P May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 713'4 699'6 705'0 -4'0 12:47P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 635'4 637'6 -8'4 12:47P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 648'6 650'4 -8'6 12:47P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'0 671'0 -8'0 12:47P May 26
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 457'4 -5'6 12:48P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'0 12:47P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'0 12:48P May 26
OATS  Jul 26 @O6N 366'0 363'4 374'4 363'4 368'6 2'6 12:46P May 26
OATS  Sep 26 @O6U 375'4 377'4 381'0 377'0 377'2 1'6 12:36P May 26
OATS  Dec 26 @O6Z 373'0 369'2 377'2 369'2 374'0 1'0 12:36P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.300 - 1.000 12:48P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.325 - 0.275 12:48P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 230.950 0.225 12:48P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 95.900 0.150 12:47P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.150 - 0.250 12:48P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.075 - 1.000 12:48P May 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9325
Change:  0.0375
Bid:  6.9300
Ask:  6.9350
Today's High:  6.9650
Today's Low:  6.8400
Volume:  2,794
Open:  6.8700
Settle:  6.8950
Prev:  6.8950
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.