Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 7.0125 7.0300 0.0125 12:32A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.2250 7.2425 0.0150 12:37A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4925 7.3500 7.3600 -0.1075 1:30P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1288'6 0'4 1:03A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1303'4 0'4 1:03A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1311'6 -0'2 1:02A Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.705600 0.705300 0.705400 -0.000900 11:56P Sep 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.706600 0.706300 0.706550 -0.000750 12:24A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707200 0.707600 -0.000700 1:03A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 742'4 743'6 -2'0 1:03A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 754'6 755'6 -2'0 1:02A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 760'2 762'0 -0'2 9:44P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 686'0 688'0 -0'6 1:03A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 700'6 702'6 -0'6 1:03A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 708'0 708'6 -2'0 12:50A Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 524'6 519'6 524'0 1'0 1:03A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'0 533'6 537'4 1'0 1:02A Sep 29
CORN  May 27 @C7K 543'4 542'4 544'6 540'6 544'0 0'4 12:51A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 419'2 -1'6 11:09P Sep 28
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0300
Change:  0.0125
Bid:  7.0225
Ask:  7.0350
Today's High:  7.0400
Today's Low:  7.0125
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.