Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.8400
6.8075
6.8100
-0.0425
1:11A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.0750
7.0500
7.0500
-0.0350
1:11A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.2225
7.2150
7.2200
-0.0375
1:09A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1187'0
1187'6
-7'2
1:15A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1177'2
1178'2
-7'0
1:12A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1186'6
1188'0
-7'0
1:15A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.713650
0.713150
0.713350
0.000500
7:52P Jul 16
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.714550
0.713900
0.714250
0.000550
1:16A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.715650
0.715100
0.714800
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
719'4
711'6
714'6
-1'6
1:14A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
733'2
726'2
729'2
-2'0
1:14A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
744'6
738'6
741'0
-1'6
1:14A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
674'6
667'4
668'0
-6'6
1:14A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
691'0
684'2
685'0
-6'0
1:14A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
704'4
698'2
698'6
-5'4
1:14A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
442'4
436'0
436'6
-4'6
1:14A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
465'0
458'6
459'2
-4'6
1:15A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
480'2
474'2
474'4
-5'0
1:12A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
340'2
-5'2
12:34A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
345'2
-6'2
11:14P Jul 16
OATS
Mar 27
@O7H
361'2
375'2
0'0
1:16P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
LEAN HOGS
Aug 26
@HE6Q
100.325
100.325
100.925
99.950
100.325
- 0.050
1:04P Jul 16
LEAN HOGS
Oct 26
@HE6V
86.725
86.300
87.550
86.300
86.975
0.200
1:04P Jul 16
LEAN HOGS
Dec 26
@HE6Z
77.375
77.025
78.500
77.025
77.975
0.575
1:04P Jul 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8100
Change:
-0.0425
Bid:
6.8050
Ask:
6.8100
Today's High:
6.8400
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
1:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.