Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9025
6.9050
6.9500
6.8850
6.8950
-0.0075
10:05P May 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1100
7.1300
7.1475
7.1000
7.1000
-0.0100
10:05P May 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2925
7.3200
7.2875
7.2875
7:11P May 21
SOYBEANS
Jul 26
@S6N
1194'2
1193'6
1195'4
1190'4
1194'4
0'2
10:14P May 21
SOYBEANS
Aug 26
@S6Q
1193'4
1192'6
1194'4
1190'0
1193'2
-0'2
10:11P May 21
SOYBEANS
Sep 26
@S6U
1179'2
1177'4
1180'4
1176'4
1179'4
0'2
9:59P May 21
CANADIAN DOLLAR
Jun 26
@CD6M
0.726300
0.726650
0.726650
0.725700
0.725750
-0.000550
10:12P May 21
CANADIAN DOLLAR
Jul 26
@CD6N
0.727150
0.727530
0.726650
0.727500
CANADIAN DOLLAR
Aug 26
@CD6Q
0.728200
0.728630
0.727700
0.728550
KC HRW WHEAT
Jul 26
@KW6N
687'0
687'4
687'4
681'2
683'0
-4'0
10:13P May 21
KC HRW WHEAT
Sep 26
@KW6U
697'6
700'0
700'0
692'4
694'0
-3'6
10:13P May 21
KC HRW WHEAT
Dec 26
@KW6Z
713'2
711'4
712'2
708'4
709'2
-4'0
9:58P May 21
WHEAT
Jul 26
@W6N
647'4
650'0
651'0
643'4
645'0
-2'4
10:13P May 21
WHEAT
Sep 26
@W6U
661'0
663'0
664'2
657'0
658'2
-2'6
10:11P May 21
WHEAT
Dec 26
@W6Z
680'6
683'0
684'0
677'0
678'6
-2'0
10:10P May 21
CORN
Jul 26
@C6N
462'2
462'4
464'6
461'0
461'2
-1'0
10:14P May 21
CORN
Sep 26
@C6U
468'4
468'4
471'0
467'2
467'6
-0'6
9:55P May 21
CORN
Dec 26
@C6Z
485'0
485'0
487'4
484'0
484'2
-0'6
10:14P May 21
OATS
Jul 26
@O6N
360'4
357'6
362'2
357'6
360'0
-0'4
9:34P May 21
OATS
Sep 26
@O6U
368'6
368'6
370'0
368'4
368'6
0'0
9:13P May 21
OATS
Dec 26
@O6Z
366'0
363'0
-3'0
1:16P May 21
LIVE CATTLE
Jun 26
@LE6M
253.275
253.375
253.475
248.800
249.950
- 4.125
1:04P May 21
LIVE CATTLE
Aug 26
@LE6Q
245.300
245.500
245.500
238.750
240.150
- 5.950
1:04P May 21
LIVE CATTLE
Oct 26
@LE6V
236.775
237.000
237.000
230.225
231.550
- 5.825
1:04P May 21
LEAN HOGS
Jun 26
@HE6M
97.275
97.100
97.200
94.775
95.250
-2.150
1:04P May 21
LEAN HOGS
Jul 26
@HE6N
101.975
101.975
102.150
99.500
100.150
- 1.950
1:04P May 21
LEAN HOGS
Aug 26
@HE6Q
101.825
101.800
101.900
99.625
100.400
- 1.600
1:04P May 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8950
Change:
-0.0075
Bid:
6.8975
Ask:
6.9050
Today's High:
6.9500
Today's Low:
6.8850
Volume:
3,388
Open:
6.9050
Settle:
6.9025
Prev:
6.9025
Contract High:
Contract Low:
Updated:
May-21-2026
10:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.