Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.9425 7.6175 7.8050 0.0525 1:30P Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 8.1075 7.8025 7.9800 0.0525 1:30P Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -5'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1308'6 -7'4 1:19P Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1323'4 -7'6 1:19P Sep 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.723200 0.717750 0.722750 0.002550 3:34P Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.724350 0.719000 0.723850 0.002450 3:29P Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.720700 0.725250 0.720000 0.725250 0.002900 3:07P Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 835'6 -11'0 1:19P Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 870'4 838'2 849'0 -10'6 1:19P Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -9'2 1:15P Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 774'6 -8'4 1:19P Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 791'2 -6'6 1:19P Sep 02
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 518'4 -2'6 1:15P Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 542'4 -2'4 1:19P Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 557'0 -2'0 1:19P Sep 02
OATS  Sep 26 @O6U 354'6 356'0 -7'2 1:16P Sep 02
OATS  Dec 26 @O6Z 381'4 382'2 383'4 370'4 374'4 -7'2 1:19P Sep 02
OATS  Mar 27 @O7H 395'2 395'0 395'4 384'2 386'4 -8'2 1:17P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.450 83.800 0.125 1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 73.950 74.300 0.325 1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.400 76.850 0.600 1:04P Sep 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6350
Change:  0.0425
Bid:  6.5500
Ask:  7.6700
Today's High:  7.6350
Today's Low:  7.5200
Volume:  181
Open:  7.5450
Settle:  7.5975s
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.