Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1825
6.1825
6.1825
6.1000
6.1025
-0.0800
7:23A Jun 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4200
6.4250
6.4350
6.3575
6.3600
-0.0600
7:23A Jun 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6475
6.6400
6.6750
6.5825
6.5950
-0.0525
6:26A Jun 15
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1116'6
1107'2
1107'6
-5'6
7:25A Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1121'4
1112'4
1113'0
-5'6
7:24A Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1121'0
1111'4
1112'2
-5'4
7:24A Jun 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.715400
0.715750
0.716800
0.715150
0.715350
-0.000050
7:21A Jun 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.716300
0.717150
0.717350
0.716150
0.716150
-0.000150
7:12A Jun 15
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717350
0.718150
0.718150
0.717100
0.717500
0.000150
6:20A Jun 15
KC HRW WHEAT
Jul 26
@KW6N
634'4
633'6
633'6
623'4
623'6
-10'6
7:24A Jun 15
KC HRW WHEAT
Sep 26
@KW6U
640'6
640'2
640'4
629'2
630'4
-10'2
7:22A Jun 15
KC HRW WHEAT
Dec 26
@KW6Z
654'0
653'4
653'4
642'6
643'0
-11'0
7:25A Jun 15
WHEAT
Jul 26
@W6N
584'4
582'4
582'6
572'2
573'2
-11'2
7:24A Jun 15
WHEAT
Sep 26
@W6U
595'6
594'2
594'2
583'4
584'2
-11'4
7:25A Jun 15
WHEAT
Dec 26
@W6Z
612'0
610'2
610'2
600'0
600'4
-11'4
7:24A Jun 15
CORN
Jul 26
@C6N
412'6
411'6
412'2
407'2
407'4
-5'2
7:25A Jun 15
CORN
Sep 26
@C6U
420'6
420'0
420'2
415'4
415'6
-5'0
7:24A Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
439'6
435'0
435'2
-5'0
7:25A Jun 15
OATS
Jul 26
@O6N
306'0
306'0
308'4
299'0
299'2
-6'6
6:00A Jun 15
OATS
Sep 26
@O6U
327'0
327'0
329'0
322'0
322'6
-4'2
6:00A Jun 15
OATS
Dec 26
@O6Z
339'4
339'2
339'2
335'0
335'4
-4'0
6:00A Jun 15
LIVE CATTLE
Jun 26
@LE6M
251.475
251.475
251.700
247.775
249.700
- 1.600
1:04P Jun 12
LIVE CATTLE
Aug 26
@LE6Q
242.675
242.600
243.125
238.550
240.950
- 1.500
1:04P Jun 12
LIVE CATTLE
Oct 26
@LE6V
235.400
235.300
235.550
231.500
233.700
- 1.600
1:04P Jun 12
LEAN HOGS
Jun 26
@HE6M
92.775
92.500
92.700
92.300
92.550
-0.250
12:00P Jun 12
LEAN HOGS
Jul 26
@HE6N
96.625
96.075
97.825
94.750
97.200
0.825
1:04P Jun 12
LEAN HOGS
Aug 26
@HE6Q
95.900
95.500
97.075
94.825
96.225
0.450
1:04P Jun 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1025
Change:
-0.0800
Bid:
6.1000
Ask:
6.1075
Today's High:
6.1825
Today's Low:
6.1000
Volume:
3,666
Open:
6.1825
Settle:
6.1825
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Jun-15-2026
7:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.