Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0325 7.0325 7.0325 0.0150 7:03P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1450 7.0825 7.1275 -0.0275 8:22P Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3000 7.2400 7.3000 -0.0150 7:32P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1189'0 1180'4 1185'0 2'6 8:30P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1204'0 1195'2 1200'4 3'4 8:40P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1197'0 1189'0 1193'6 4'0 8:38P Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.731750 0.732200 0.731600 0.731750 0.000500 5:28P Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732100 0.733150 0.732100 0.732600 0.000500 8:38P Apr 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733900 0.733100 0.733800  
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 682'0 680'6 681'0 -9'2 7:02P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 705'6 695'0 702'2 -2'4 8:40P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 716'6 706'0 713'6 -1'4 8:36P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 656'2 648'2 654'0 1'0 8:40P Apr 29
WHEAT  Sep 26 @W6U 666'6 666'0 670'4 662'2 668'6 2'0 8:35P Apr 29
CORN  May 26 @C6K 466'4 466'2 467'2 464'6 467'0 0'4 8:33P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 478'2 475'4 478'0 0'2 8:40P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 483'2 480'6 482'6 -0'2 8:34P Apr 29
OATS  May 26 @O6K 334'2 330'4 0'0 1:16P Apr 29
OATS  Jul 26 @O6N 349'6 349'6 350'0 349'0 349'0 -0'6 7:13P Apr 29
OATS  Sep 26 @O6U 355'4 355'0 -0'4 1:16P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  7.0325
Change:  0.0150
Bid:  6.1000
Ask:  7.0900
Today's High:  7.0325
Today's Low:  7.0325
Volume:  1,583
Open:  7.0325
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.