Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.7975 0.0150 10:28P Aug 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.0975 7.0250 7.0575 0.0150 10:28P Aug 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.2675 7.2050 7.2500 0.0200 9:38P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1175'6 -2'0 10:23P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1190'6 -1'6 10:44P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1205'2 -2'4 10:23P Aug 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721300 0.720850 0.720750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.722200 0.721550 0.721900 0.000350 10:41P Aug 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723250 0.722850 0.722850 0.000200 5:21P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 751'4 757'2 3'0 10:31P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 765'6 771'2 3'4 10:43P Aug 16
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 777'0 782'6 4'0 10:29P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'2 -0'4 10:43P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'4 0'0 10:44P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 705'4 0'2 10:44P Aug 16
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 459'6 0'6 10:41P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'2 1'0 10:44P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 499'6 0'6 10:39P Aug 16
OATS  Sep 26 @O6U 323'6 324'0 326'0 324'0 325'0 1'2 10:20P Aug 16
OATS  Dec 26 @O6Z 345'2 345'6 346'4 345'4 345'4 0'2 10:17P Aug 16
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7975
Change:  0.0150
Bid:  6.7975
Ask:  6.8150
Today's High:  6.8900
Today's Low:  6.7700
Volume:  6,455
Open:  6.7800
Settle:  6.7825
Prev:  6.7825
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.