Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
7.0625
7.0775
-0.0650
5:05A Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.2975
7.3150
-0.0625
4:53A Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5275
7.4675
7.4675
7.4575
7.4575
-0.0700
4:53A Jul 27
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1211'0
1214'6
-33'2
5:19A Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1202'4
1206'0
-34'2
5:19A Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1215'0
1218'0
-35'4
5:20A Jul 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.710100
0.711100
0.711100
0.709650
0.710250
0.000150
2:38A Jul 27
CANADIAN DOLLAR
Sep 26
@CD6U
0.711000
0.711050
0.712300
0.710450
0.710600
-0.000400
5:20A Jul 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.712250
0.712400
0.711750
0.713000
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
732'6
737'2
-8'0
5:17A Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
748'6
753'0
-8'4
5:18A Jul 27
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
760'0
764'4
-8'2
5:17A Jul 27
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
665'0
670'0
-8'0
5:20A Jul 27
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
682'6
687'4
-8'0
5:18A Jul 27
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
698'6
703'0
-8'2
5:18A Jul 27
CORN
Sep 26
@C6U
464'2
459'2
461'2
449'2
450'6
-13'4
5:20A Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
472'0
473'6
-13'6
5:19A Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
487'4
489'2
-13'6
5:19A Jul 27
OATS
Sep 26
@O6U
328'2
326'4
327'4
324'0
325'2
-3'0
2:59A Jul 27
OATS
Dec 26
@O6Z
342'4
339'0
340'4
337'2
338'2
-4'2
4:49A Jul 27
OATS
Mar 27
@O7H
353'2
354'0
0'0
1:16P Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
LEAN HOGS
Aug 26
@HE6Q
102.150
102.100
103.050
102.075
102.800
0.700
1:04P Jul 24
LEAN HOGS
Oct 26
@HE6V
88.900
88.900
89.550
88.550
88.950
0.125
1:04P Jul 24
LEAN HOGS
Dec 26
@HE6Z
80.125
80.050
80.825
79.700
80.275
0.200
1:04P Jul 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0775
Change:
-0.0650
Bid:
7.0700
Ask:
7.0800
Today's High:
7.1425
Today's Low:
7.0625
Volume:
8,165
Open:
7.1400
Settle:
7.1425
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-27-2026
5:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.