Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.3500 7.3400 7.3475 0.0775 8:30A Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5850 7.4700 7.5500 0.0700 9:52A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.7650 7.6600 7.7325 0.0700 9:52A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1303'4 1300'6 1303'2 8'0 8:55A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1321'6 1305'0 1321'4 12'0 9:51A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1337'2 1320'6 1337'0 11'6 9:51A Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.723000 0.724050 -0.000500 9:52A Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724200 0.725250 -0.000500 9:45A Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726600 0.725250 0.725650 -0.001050 8:36A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 811'2 798'4 807'4 1'2 9:53A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 823'6 811'4 820'0 1'0 9:52A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 1'6 9:36A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 735'4 723'2 732'6 4'0 9:53A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 750'4 739'2 748'0 3'6 9:52A Sep 10
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 510'4 2'6 9:37A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 533'0 526'4 529'4 1'6 9:51A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 548'2 542'2 544'6 1'4 9:51A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 372'0 368'2 370'2 0'0 9:47A Sep 10
OATS  Mar 27 @O7H 384'0 383'4 385'4 383'4 385'4 1'4 8:30A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 217.775 214.950 217.475 1.625 9:52A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 219.925 217.750 219.650 1.175 9:52A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.450 219.600 221.125 0.800 9:52A Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 83.025 83.575 0.500 9:52A Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 74.400 74.775 0.175 9:52A Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.625 77.025 0.050 9:52A Sep 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3475
Change:  0.0775
Bid:  7.2500
Ask:  8.0200
Today's High:  7.3500
Today's Low:  7.3400
Volume:  3
Open:  7.3400
Settle:  7.2700
Prev:  7.2700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.