Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8225 6.8725 -0.0450 9:06A May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.0500 7.1050 -0.0375 9:05A May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.2300 7.2825 -0.0250 9:05A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'4 1179'6 1187'6 1'6 9:06A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'6 1179'4 1187'2 2'2 9:05A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1166'0 1173'4 2'2 9:05A May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724600 0.724850 0.725100 0.723150 0.723600 -0.001000 9:06A May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.724850 0.725000 0.724100 0.724800 -0.000650 4:28A May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726500 0.726000 0.726050 0.725250 0.725650 -0.000850 8:07A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 674'2 -2'0 9:06A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 685'0 -3'0 9:05A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 700'4 -3'6 9:05A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 628'0 -7'4 9:06A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 635'4 640'6 -7'4 9:06A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 656'2 660'6 -7'6 9:05A May 27
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 456'6 -0'6 9:06A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 463'4 -0'6 9:05A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 481'2 -0'6 9:06A May 27
OATS  Jul 26 @O6N 368'2 366'0 371'0 364'2 366'6 -1'4 8:51A May 27
OATS  Sep 26 @O6U 377'4 374'2 378'0 372'6 372'6 -4'6 8:49A May 27
OATS  Dec 26 @O6Z 373'4 369'6 376'0 369'6 376'0 2'4 8:40A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 250.750 248.475 250.475 2.250 9:05A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 242.400 239.425 241.925 2.775 9:06A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 233.900 230.950 233.525 2.575 9:06A May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 96.900 96.200 96.900 0.775 9:05A May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 101.200 100.150 101.100 0.975 9:06A May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 99.775 98.900 99.525 0.475 9:06A May 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8725
Change:  -0.0450
Bid:  6.8725
Ask:  6.8750
Today's High:  6.9625
Today's Low:  6.8225
Volume:  4,662
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.