Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.7275
5.7275
5.7275
-0.0375
7:47P Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.0650
6.0300
6.0525
-0.0125
7:59P Jun 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.3000
6.2775
6.2775
-0.0375
7:54P Jun 30
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1115'0
1114'0
1114'0
-2'6
8:15P Jun 30
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1126'0
1120'4
1121'2
-3'0
8:15P Jun 30
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1130'6
1125'4
1125'4
-3'2
8:13P Jun 30
CANADIAN DOLLAR
Jul 26
@CD6N
0.704450
0.704250
0.704300
0.703600
0.704250
-0.000200
7:08P Jun 30
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705550
0.705350
0.705400
0.704650
0.705000
-0.000550
8:01P Jun 30
CANADIAN DOLLAR
Sep 26
@CD6U
0.706400
0.706850
0.706900
0.705500
0.705700
-0.000700
8:15P Jun 30
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
613'0
612'4
613'0
2'0
7:02P Jun 30
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
630'2
622'4
628'2
3'0
8:15P Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
644'6
637'6
642'4
2'2
8:15P Jun 30
WHEAT
Jul 26
@W6N
580'6
577'2
584'6
577'2
584'6
4'0
7:30P Jun 30
WHEAT
Sep 26
@W6U
589'2
587'6
593'4
586'4
591'0
1'6
8:15P Jun 30
WHEAT
Dec 26
@W6Z
604'4
603'4
608'2
602'4
606'0
1'4
8:15P Jun 30
CORN
Jul 26
@C6N
412'6
413'6
413'6
412'4
412'4
-0'2
7:02P Jun 30
CORN
Sep 26
@C6U
416'6
416'6
419'2
415'6
417'6
1'0
8:15P Jun 30
CORN
Dec 26
@C6Z
436'0
436'2
438'6
435'4
437'0
1'0
8:15P Jun 30
OATS
Jul 26
@O6N
264'2
262'0
-2'2
1:17P Jun 30
OATS
Sep 26
@O6U
322'4
322'2
325'4
322'2
325'4
3'0
7:54P Jun 30
OATS
Dec 26
@O6Z
333'4
332'6
335'6
332'6
335'6
2'2
7:54P Jun 30
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
234.575
236.325
- 0.575
1:04P Jun 30
LEAN HOGS
Jul 26
@HE6N
93.825
93.600
94.525
93.525
94.375
0.500
1:04P Jun 30
LEAN HOGS
Aug 26
@HE6Q
97.275
97.425
99.175
97.425
98.150
0.925
1:04P Jun 30
LEAN HOGS
Oct 26
@HE6V
81.525
81.650
82.875
81.650
81.950
0.475
1:04P Jun 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.7275
Change:
-0.0375
Bid:
5.6800
Ask:
5.8525
Today's High:
5.7275
Today's Low:
5.7275
Volume:
83
Open:
5.7275
Settle:
5.7650
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jun-30-2026
7:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.