Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7400 5.7325 5.7550 5.7200 5.7250 -0.0150 11:08A Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9450 5.9275 5.9550 5.9275 5.9325 -0.0125 10:48A Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.0800 6.1000 6.1000 6.0700 6.0725 -0.0075 10:24A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1035'6 1036'0 -7'6 11:09A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1055'0 1055'4 -7'4 11:09A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1070'0 1070'4 -7'4 11:09A Sep 18
CANADIAN DOLLAR  Oct 25 @CD5V 0.727100 0.726500 0.727100 0.725300 0.725300 -0.001800 10:50A Sep 18
CANADIAN DOLLAR  Nov 25 @CD5X 0.728250 0.728150 0.728400 0.726400 0.726650 -0.001600 9:22A Sep 18
CANADIAN DOLLAR  Dec 25 @CD5Z 0.729150 0.729100 0.729450 0.727100 0.727550 -0.001600 11:10A Sep 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 511'4 512'0 -4'2 11:08A Sep 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 532'6 533'2 -4'0 11:08A Sep 18
HARD RED WINTER WHEA...  May 26 @KW6K 551'4 552'4 554'2 546'6 546'6 -4'6 11:06A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 525'0 525'6 -2'4 11:08A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 543'0 543'2 -3'0 11:07A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 554'2 554'6 -3'0 11:08A Sep 18
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'6 424'0 -2'6 11:09A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'6 442'0 -2'4 11:09A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 451'4 451'6 -2'4 11:09A Sep 18
OATS  Dec 25 @O5Z 321'0 320'4 324'2 320'2 324'2 3'2 11:06A Sep 18
OATS  Mar 26 @O6H 333'0 333'0 335'4 333'0 335'4 2'4 9:24A Sep 18
OATS  May 26 @O6K 340'4 339'2 0'0 1:15P Sep 17
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 232.025 0.925 11:09A Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.625 231.200 233.950 1.275 11:09A Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 236.225 232.900 235.675 1.325 11:09A Sep 18
LEAN HOGS  Oct 25 @HE5V 97.325 97.325 97.750 97.075 97.650 0.325 11:09A Sep 18
LEAN HOGS  Dec 25 @HE5Z 87.650 87.600 88.100 86.525 87.900 0.250 11:09A Sep 18
LEAN HOGS  Feb 26 @HE6G 89.700 89.700 90.100 88.775 90.000 0.300 11:07A Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5Z)
Exchange:  MGE
Last Trade:  5.7250
Change:  -0.0150
Bid:  5.7250
Ask:  5.7275
Today's High:  5.7550
Today's Low:  5.7200
Volume:  2,561
Open:  5.7325
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.