Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9375
6.9300
6.9375
6.9025
6.9375
2:09A Aug 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2125
7.2000
7.2150
7.1775
7.2125
2:09A Aug 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3900
7.3825
7.3900
7.3575
7.3900
11:32P Aug 24
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'2
1215'0
1220'4
4'4
2:09A Aug 25
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1228'4
1221'6
1227'0
2'6
2:10A Aug 25
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1242'0
1235'6
1240'6
2'4
2:10A Aug 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.722700
0.723000
0.723200
0.721800
0.722100
-0.000600
2:11A Aug 25
CANADIAN DOLLAR
Oct 26
@CD6V
0.723850
0.723800
0.723800
0.723100
0.723800
-0.000050
10:09P Aug 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.724800
0.724050
0.724300
0.724050
0.724050
-0.000750
1:54A Aug 25
KC HRW WHEAT
Sep 26
@KW6U
750'4
750'4
756'6
748'0
756'6
6'2
2:09A Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
767'2
767'2
773'0
764'0
772'2
5'0
2:09A Aug 25
KC HRW WHEAT
Mar 27
@KW7H
780'6
781'2
786'2
778'0
785'6
5'0
2:10A Aug 25
WHEAT
Sep 26
@W6U
681'6
683'2
688'2
681'0
687'6
6'0
2:10A Aug 25
WHEAT
Dec 26
@W6Z
699'4
702'0
705'6
698'4
704'2
4'6
2:10A Aug 25
WHEAT
Mar 27
@W7H
717'4
721'0
723'0
716'4
722'2
4'6
2:10A Aug 25
CORN
Sep 26
@C6U
491'4
491'4
496'6
491'0
496'6
5'2
2:09A Aug 25
CORN
Dec 26
@C6Z
515'4
515'6
520'6
515'0
520'4
5'0
2:10A Aug 25
CORN
Mar 27
@C7H
530'2
530'0
534'6
529'6
534'6
4'4
2:09A Aug 25
OATS
Sep 26
@O6U
322'2
323'6
327'0
323'6
327'0
4'6
11:01P Aug 24
OATS
Dec 26
@O6Z
342'2
343'2
346'4
343'0
346'4
4'2
11:01P Aug 24
OATS
Mar 27
@O7H
355'4
360'2
0'0
1:16P Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
LEAN HOGS
Oct 26
@HE6V
80.875
80.875
81.325
80.125
81.125
0.250
1:04P Aug 24
LEAN HOGS
Dec 26
@HE6Z
71.525
71.575
71.925
70.925
71.475
-0.050
1:04P Aug 24
LEAN HOGS
Feb 27
@HE7G
74.425
74.475
74.775
73.975
74.400
1:04P Aug 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9375
Change:
Bid:
6.9300
Ask:
6.9375
Today's High:
6.9375
Today's Low:
6.9025
Volume:
3,338
Open:
6.9300
Settle:
6.9375
Prev:
6.9375
Contract High:
Contract Low:
Updated:
Aug-25-2026
2:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.