Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6975
6.7175
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8650
6.9200
7.3200
6.9050
7.2500
0.3850
11:40A May 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0800
7.0925
7.5300
7.0925
7.4575
0.3775
11:41A May 12
SOYBEANS
May 26
@S6K
1199'6
1204'0
1208'6
1203'0
1207'0
7'2
10:58A May 12
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1232'6
1211'2
1226'2
13'2
11:41A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1225'6
1206'4
1221'0
13'0
11:40A May 12
CANADIAN DOLLAR
May 26
@CD6K
0.731600
0.730550
0.730550
0.728900
0.729650
-0.001950
10:02A May 12
CANADIAN DOLLAR
Jun 26
@CD6M
0.732450
0.732200
0.732500
0.729700
0.730400
-0.002050
11:40A May 12
CANADIAN DOLLAR
Jul 26
@CD6N
0.733300
0.732250
0.730600
0.732550
KC HRW WHEAT
May 26
@KW6K
672'4
659'0
1'0
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
686'2
693'0
731'2
690'6
730'6
44'4
11:41A May 12
KC HRW WHEAT
Sep 26
@KW6U
697'2
704'0
742'2
702'0
738'0
40'6
11:40A May 12
WHEAT
May 26
@W6K
622'2
632'6
632'6
629'6
629'6
7'4
3:46A May 12
WHEAT
Jul 26
@W6N
634'0
639'2
679'0
636'6
674'2
40'2
11:40A May 12
WHEAT
Sep 26
@W6U
648'6
653'2
691'6
651'2
686'4
37'6
11:40A May 12
CORN
May 26
@C6K
460'6
463'0
467'6
463'0
465'0
4'2
11:31A May 12
CORN
Jul 26
@C6N
475'2
475'0
481'0
472'6
479'0
3'6
11:41A May 12
CORN
Sep 26
@C6U
481'6
481'2
486'6
478'4
485'0
3'2
11:40A May 12
OATS
May 26
@O6K
337'4
335'2
0'0
1:16P May 11
OATS
Jul 26
@O6N
354'4
353'4
360'2
352'2
360'2
5'6
11:39A May 12
OATS
Sep 26
@O6U
360'2
359'0
364'4
359'0
364'4
4'2
11:31A May 12
LIVE CATTLE
Jun 26
@LE6M
249.400
251.675
253.000
248.950
249.050
- 0.350
11:40A May 12
LIVE CATTLE
Aug 26
@LE6Q
243.550
245.750
247.150
242.125
242.200
- 1.350
11:40A May 12
LIVE CATTLE
Oct 26
@LE6V
236.675
238.650
240.025
234.950
235.050
- 1.625
11:40A May 12
LEAN HOGS
May 26
@HE6K
90.875
90.900
91.000
90.725
90.825
-0.050
11:40A May 12
LEAN HOGS
Jun 26
@HE6M
100.225
100.000
100.200
98.725
98.750
- 1.475
11:40A May 12
LEAN HOGS
Jul 26
@HE6N
104.650
104.425
104.600
103.075
103.125
- 1.525
11:40A May 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.0800
Bid:
7.0750
Ask:
7.2575
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.7775
s
Prev:
6.6975
Contract High:
Contract Low:
Updated:
May-11-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.