Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4825 0.0025 3:05A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.6825 7.6600 7.6700 0.0075 3:05A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1312'2 1305'0 1312'2 2'6 3:07A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1327'4 1320'6 1327'4 2'2 3:07A Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.724150 0.724250 -0.000300 3:05A Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.725400 0.725650 -0.000100 11:44P Sep 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726550 0.726350 0.726550 -0.000150 9:59P Sep 09
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 803'6 -2'4 3:07A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 817'2 -1'6 3:07A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 723'2 729'2 0'4 3:07A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 739'2 744'6 0'4 3:07A Sep 10
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 529'4 1'6 3:07A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 545'2 542'2 545'2 2'0 3:07A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 371'6 368'2 370'0 -0'2 10:53P Sep 09
OATS  Mar 27 @O7H 384'0 383'4 384'6 383'4 384'6 0'6 9:14P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 83.050 -1.175 1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.700 73.800 74.600 -0.450 1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.075 76.375 76.900 -0.675 1:04P Sep 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3800
Change:  -0.0200
Bid:  7.1850
Ask:  8.0200
Today's High:  7.3800
Today's Low:  7.3800
Volume:  3
Open:  7.3800
Settle:  7.2700s
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.