Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.9125
6.7175
6.7250
-0.0700
11:01A Aug 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1400
6.9700
6.9800
-0.0425
11:01A Aug 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.3150
7.1550
7.1700
-0.0175
10:48A Aug 10
SOYBEANS
Aug 26
@S6Q
1156'4
1160'4
1161'4
1159'4
1161'2
4'6
10:58A Aug 10
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1167'4
1158'0
1164'4
5'4
11:02A Aug 10
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1185'0
1175'0
1182'0
5'6
11:02A Aug 10
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717800
0.716900
0.718150
0.716400
0.717850
0.000050
10:41A Aug 10
CANADIAN DOLLAR
Sep 26
@CD6U
0.718650
0.718000
0.719050
0.717200
0.719000
0.000350
11:01A Aug 10
CANADIAN DOLLAR
Oct 26
@CD6V
0.719800
0.720150
0.718750
0.719350
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
735'0
715'0
718'6
4'6
11:02A Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
750'4
731'6
735'6
5'2
11:02A Aug 10
KC HRW WHEAT
Mar 27
@KW7H
743'0
748'4
762'2
745'0
748'4
5'4
11:01A Aug 10
WHEAT
Sep 26
@W6U
639'6
643'4
656'4
640'2
643'6
4'0
11:02A Aug 10
WHEAT
Dec 26
@W6Z
658'2
661'6
674'4
658'6
662'4
4'2
11:02A Aug 10
WHEAT
Mar 27
@W7H
674'6
678'0
690'2
675'4
679'0
4'2
11:02A Aug 10
CORN
Sep 26
@C6U
439'0
440'6
442'2
436'4
438'6
-0'2
11:02A Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
459'6
461'6
-0'2
11:01A Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
475'2
477'2
-0'4
11:01A Aug 10
OATS
Sep 26
@O6U
310'6
312'6
325'6
312'6
323'6
13'0
10:52A Aug 10
OATS
Dec 26
@O6Z
331'0
332'0
345'6
332'0
344'4
13'4
10:38A Aug 10
OATS
Mar 27
@O7H
344'0
349'6
357'2
349'4
357'2
13'2
10:12A Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.100
231.600
233.000
1.300
11:02A Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
227.500
2.225
11:02A Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.700
224.325
226.550
2.400
11:02A Aug 10
LEAN HOGS
Aug 26
@HE6Q
95.500
95.525
95.800
95.525
95.750
0.250
11:02A Aug 10
LEAN HOGS
Oct 26
@HE6V
82.225
82.300
84.400
82.275
84.325
2.100
11:02A Aug 10
LEAN HOGS
Dec 26
@HE6Z
73.575
73.875
75.775
73.750
75.725
2.150
11:02A Aug 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7250
Change:
-0.0700
Bid:
6.7225
Ask:
6.7275
Today's High:
6.9125
Today's Low:
6.7175
Volume:
4,285
Open:
6.8050
Settle:
6.7950
Prev:
6.7950
Contract High:
Contract Low:
Updated:
Aug-10-2026
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.