Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.8000 5.7625 5.7950 0.0150 10:28A Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8750 5.9000 5.8750 5.8900 0.0050 10:24A Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0125 6.0000 6.0250 6.0000 6.0175 0.0050 10:24A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1051'2 2'0 10:29A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1063'0 3'4 10:29A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'0 3'4 10:29A Dec 22
CANADIAN DOLLAR  Jan 26 @CD6F 0.726500 0.725850 0.729000 0.725850 0.728200 0.001700 8:40A Dec 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.727350 0.727500 0.729900 0.727500 0.729400 0.002050 9:48A Dec 22
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.727950 0.730750 0.727350 0.730550 0.002350 10:28A Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 524'2 515'2 521'2 6'0 10:29A Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 536'4 528'0 533'4 5'6 10:29A Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 549'2 541'0 546'6 5'6 10:23A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 514'0 4'2 10:29A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 525'2 4'6 10:28A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 536'4 4'6 10:27A Dec 22
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 445'0 1'2 10:29A Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 453'0 1'4 10:29A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'0 1'4 10:28A Dec 22
OATS  Mar 26 @O6H 298'0 296'2 299'2 294'4 296'4 -1'4 10:28A Dec 22
OATS  May 26 @O6K 305'4 304'0 306'0 304'0 305'4 0'0 9:24A Dec 22
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:21P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.625 0.225 10:29A Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 230.900 0.100 10:29A Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.575 230.175 230.700 0.700 10:29A Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.350 84.600 85.150 0.650 10:29A Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 89.875 89.250 89.700 0.575 10:29A Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.425 93.325 93.425 0.500 10:17A Dec 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7950
Change:  0.0150
Bid:  5.7900
Ask:  5.7925
Today's High:  5.8000
Today's Low:  5.7625
Volume:  3,697
Open:  5.7800
Settle:  5.7800
Prev:  5.7800
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.