Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2000
7.4400
0.0900
1:30P Sep 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5400
7.5375
7.5750
7.4775
7.5425
0.0025
9:54P Sep 08
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7200
7.7200
7.7575
7.6825
7.7250
0.0050
9:38P Sep 08
SOYBEANS
Sep 26
@S6U
1302'4
1297'6
0'0
1:15P Sep 08
SOYBEANS
Nov 26
@S6X
1316'2
1317'0
1318'4
1307'4
1310'4
-5'6
10:02P Sep 08
SOYBEANS
Jan 27
@S7F
1332'0
1332'4
1334'0
1323'2
1326'0
-6'0
10:02P Sep 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.725850
0.725600
0.726200
0.725600
0.726100
0.000250
9:58P Sep 08
CANADIAN DOLLAR
Oct 26
@CD6V
0.727050
0.727200
0.727300
0.726950
0.727200
0.000150
7:07P Sep 08
CANADIAN DOLLAR
Nov 26
@CD6X
0.727950
0.728050
0.728150
0.727900
0.728050
0.000100
8:11P Sep 08
KC HRW WHEAT
Sep 26
@KW6U
786'6
806'0
806'0
797'4
800'0
18'0
1:15P Sep 08
KC HRW WHEAT
Dec 26
@KW6Z
819'0
819'2
821'6
811'0
815'2
-3'6
10:01P Sep 08
KC HRW WHEAT
Mar 27
@KW7H
831'2
831'0
832'6
823'4
827'4
-3'6
10:01P Sep 08
WHEAT
Sep 26
@W6U
730'2
728'0
0'0
1:15P Sep 08
WHEAT
Dec 26
@W6Z
747'0
747'6
749'4
737'0
742'2
-4'6
10:02P Sep 08
WHEAT
Mar 27
@W7H
761'4
762'0
763'4
752'2
757'2
-4'2
9:55P Sep 08
CORN
Sep 26
@C6U
511'0
510'6
510'6
506'0
506'0
-5'0
7:59P Sep 08
CORN
Dec 26
@C6Z
533'4
532'4
532'4
527'6
529'2
-4'2
10:02P Sep 08
CORN
Mar 27
@C7H
549'0
547'6
547'6
543'2
544'4
-4'4
10:02P Sep 08
OATS
Sep 26
@O6U
350'2
356'0
0'0
1:16P Sep 08
OATS
Dec 26
@O6Z
375'0
375'2
375'4
371'2
375'0
0'0
10:01P Sep 08
OATS
Mar 27
@O7H
388'4
388'4
388'6
387'6
388'6
0'2
9:36P Sep 08
LIVE CATTLE
Oct 26
@LE6V
212.950
213.500
217.100
213.175
216.850
4.075
1:04P Sep 08
LIVE CATTLE
Dec 26
@LE6Z
214.725
215.500
219.400
215.200
219.100
4.500
1:04P Sep 08
LIVE CATTLE
Feb 27
@LE7G
216.575
217.275
220.650
216.975
220.275
3.875
1:04P Sep 08
LEAN HOGS
Oct 26
@HE6V
82.300
82.625
84.500
82.550
84.275
1.950
1:04P Sep 08
LEAN HOGS
Dec 26
@HE6Z
72.475
72.775
75.300
72.550
75.025
2.575
1:04P Sep 08
LEAN HOGS
Feb 27
@HE7G
75.225
75.525
77.800
75.250
77.625
2.425
1:04P Sep 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
0.0900
Bid:
7.1500
Ask:
8.0200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2900
s
Prev:
7.2000
Contract High:
Contract Low:
Updated:
Sep-08-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.