Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3200 7.3200 -0.0425 9:21P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5100 7.5350 -0.0425 9:04P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1320'4 1321'4 -4'0 9:20P Sep 22
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1336'4 1337'2 -4'0 9:20P Sep 22
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1344'2 1345'2 -3'4 9:19P Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712100 0.711150 0.711300  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.713050 0.712150 0.712650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.713100 0.713150 -0.000600 9:20P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 772'0 772'0 -9'2 9:21P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 786'0 786'2 -9'0 9:20P Sep 22
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 791'2 791'2 -9'0 9:00P Sep 22
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 708'2 708'4 -8'6 9:21P Sep 22
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'6 725'2 -8'0 9:14P Sep 22
WHEAT  May 27 @W7K 741'2 741'0 741'2 733'0 733'4 -7'6 9:19P Sep 22
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'6 -4'0 9:21P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'0 -4'0 9:20P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'2 -3'4 9:20P Sep 22
OATS  Dec 26 @O6Z 414'4 414'2 414'4 411'6 414'2 -0'2 9:11P Sep 22
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 -0'2 9:20P Sep 22
OATS  May 27 @O7K 430'2 423'0 0'0 1:16P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3200
Change:  -0.0425
Bid:  7.3200
Ask:  7.3275
Today's High:  7.3650
Today's Low:  7.3200
Volume:  2,617
Open:  7.3625
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.