Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2825 7.2600 7.2825 -0.0050 3:45A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4775 7.4900 -0.0100 3:46A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.6000 7.6000 -0.0200 10:45P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1325'0 7'0 3:47A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1340'6 7'0 3:47A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 3:45A Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.709800 0.710100 0.709650 0.710000 -0.000250 3:33A Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.710850 0.711200 0.710650 0.710850 -0.000400 2:15A Sep 24
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712250 0.711400 0.711900 -0.000350 3:46A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 773'0 765'2 772'0 0'2 3:47A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 786'2 779'0 786'2 0'6 3:46A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 790'4 783'6 790'4 0'0 3:46A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 710'6 704'0 709'6 1'2 3:47A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 726'4 719'4 726'0 1'6 3:46A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 734'2 727'6 733'2 1'2 3:47A Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'2 1'2 3:47A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'4 1'0 3:47A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 551'6 1'0 3:43A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 421'2 415'6 421'2 4'0 2:48A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 427'0 429'0 2'4 2:54A Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.925 79.125 79.875 0.600 1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.375 -0.675 1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 72.025 -0.525 1:04P Sep 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.2825
Change:  -0.0050
Bid:  7.2675
Ask:  7.2825
Today's High:  7.2825
Today's Low:  7.2600
Volume:  4,616
Open:  7.2700
Settle:  7.2875
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.