Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.7900 5.8275 5.7725 5.8225 0.0200 11:10A Dec 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9025 5.9725 5.8975 5.9175 0.0150 11:11A Dec 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0175 6.0550 6.0175 6.0475 0.0200 11:02A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1062'4 1050'6 1061'4 10'0 11:11A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1075'6 1063'0 1075'0 11'2 11:11A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1086'6 1073'6 1085'6 11'4 11:11A Dec 24
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.731900 0.732550 0.731850 0.732550 0.001300 10:05A Dec 24
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732900 0.733500 0.732350 0.732350 0.000200 2:13A Dec 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.734450 0.733000 0.733900 0.000900 11:11A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'0 6'0 11:11A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'2 6'2 11:09A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 6'0 11:09A Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 524'6 518'0 524'2 7'2 11:11A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 535'2 528'4 534'6 7'4 11:09A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 546'4 539'4 546'2 7'6 11:07A Dec 24
CORN  Mar 26 @C6H 447'4 447'0 450'4 446'6 450'0 2'4 11:12A Dec 24
CORN  May 26 @C6K 455'4 454'6 458'4 454'6 458'2 2'6 11:11A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 464'0 460'0 463'6 2'6 11:12A Dec 24
OATS  Mar 26 @O6H 293'4 294'4 301'0 291'4 300'2 6'6 11:00A Dec 24
OATS  May 26 @O6K 302'0 302'2 307'0 302'2 307'0 5'0 10:26A Dec 24
OATS  Jul 26 @O6N 307'2 299'6 0'0 1:16P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.125 227.550 228.825 11:04A Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.325 227.550 228.725 - 1.275 11:11A Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.375 227.900 228.900 - 1.125 11:11A Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.100 -0.875 11:11A Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.825 -0.450 11:11A Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 11:03A Dec 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8225
Change:  0.0200
Bid:  5.8200
Ask:  5.8225
Today's High:  5.8275
Today's Low:  5.7725
Volume:  1,972
Open:  5.7900
Settle:  5.8025
Prev:  5.8025
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.