Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7500
6.8100
6.7400
6.7925
0.0425
5:12A Aug 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0300
7.0350
7.0825
7.0025
7.0700
0.0400
6:09A Aug 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2150
7.2100
7.2700
7.2100
7.2475
0.0325
5:12A Aug 18
SOYBEANS
Sep 26
@S6U
1201'0
1199'6
1210'2
1198'2
1209'4
8'4
6:16A Aug 18
SOYBEANS
Nov 26
@S6X
1216'0
1215'0
1225'4
1213'0
1225'0
9'0
6:16A Aug 18
SOYBEANS
Jan 27
@S7F
1231'0
1228'4
1240'2
1228'0
1240'0
9'0
6:16A Aug 18
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.720750
0.721400
0.720700
0.720750
0.000050
7:30P Aug 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721550
0.722250
0.721400
0.721550
6:15A Aug 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.722700
0.723000
0.723350
0.722700
0.722900
0.000200
9:27P Aug 17
KC HRW WHEAT
Sep 26
@KW6U
758'6
758'4
768'2
754'6
763'4
4'6
6:16A Aug 18
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
781'0
767'2
776'6
5'0
6:16A Aug 18
KC HRW WHEAT
Mar 27
@KW7H
783'0
782'6
791'6
779'0
787'4
4'4
6:15A Aug 18
WHEAT
Sep 26
@W6U
674'6
673'6
681'6
671'4
677'0
2'2
6:16A Aug 18
WHEAT
Dec 26
@W6Z
689'2
687'6
696'4
686'4
692'0
2'6
6:16A Aug 18
WHEAT
Mar 27
@W7H
705'2
704'6
712'2
702'4
708'0
2'6
6:16A Aug 18
CORN
Sep 26
@C6U
465'0
464'2
468'2
463'6
467'4
2'4
6:13A Aug 18
CORN
Dec 26
@C6Z
489'4
489'0
493'0
488'2
492'4
3'0
6:16A Aug 18
CORN
Mar 27
@C7H
505'2
504'4
508'4
504'0
508'0
2'6
6:16A Aug 18
OATS
Sep 26
@O6U
332'2
332'0
332'0
329'6
330'6
-1'4
3:09A Aug 18
OATS
Dec 26
@O6Z
349'6
349'6
351'0
348'6
350'0
0'2
3:09A Aug 18
OATS
Mar 27
@O7H
362'0
358'0
0'0
1:16P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
LEAN HOGS
Oct 26
@HE6V
81.750
81.600
82.925
81.350
81.675
-0.025
1:04P Aug 17
LEAN HOGS
Dec 26
@HE6Z
72.475
72.500
73.700
72.250
72.500
0.050
1:04P Aug 17
LEAN HOGS
Feb 27
@HE7G
75.775
75.850
76.850
75.550
75.825
1:04P Aug 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7925
Change:
0.0425
Bid:
6.7900
Ask:
6.7950
Today's High:
6.8100
Today's Low:
6.7400
Volume:
4,891
Open:
6.7500
Settle:
6.7500
Prev:
6.7500
Contract High:
Contract Low:
Updated:
Aug-18-2026
5:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.