Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5975
7.6700
7.6700
7.4400
7.4400
-0.2000
1:30P Sep 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6550
7.6500
7.6800
7.5525
7.6025
-0.0525
12:50A Sep 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8300
7.8200
7.8200
7.7775
7.8125
-0.0175
10:33P Sep 03
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1308'0
1308'0
1'6
8:37P Sep 03
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1319'2
1310'0
1318'6
2'4
1:03A Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1334'4
1325'4
1333'4
2'0
1:02A Sep 04
CANADIAN DOLLAR
Sep 26
@CD6U
0.725600
0.725350
0.725700
0.725150
0.725450
-0.000150
1:03A Sep 04
CANADIAN DOLLAR
Oct 26
@CD6V
0.726800
0.726600
0.726600
0.726400
0.726600
-0.000200
11:05P Sep 03
CANADIAN DOLLAR
Nov 26
@CD6X
0.727700
0.727750
0.727250
0.727700
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-16'2
1:15P Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
815'4
814'6
824'4
810'6
815'6
0'2
1:03A Sep 04
KC HRW WHEAT
Mar 27
@KW7H
828'2
828'0
836'6
823'4
828'6
0'4
1:01A Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
727'0
741'2
5'2
8:47P Sep 03
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
747'4
751'2
-3'0
1:03A Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'2
763'2
767'0
-3'0
1:03A Sep 04
CORN
Sep 26
@C6U
515'2
515'2
0'0
1:15P Sep 03
CORN
Dec 26
@C6Z
540'6
539'0
544'6
536'6
541'4
0'6
1:03A Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
552'2
557'0
1'0
1:03A Sep 04
OATS
Sep 26
@O6U
342'4
356'0
0'0
1:16P Sep 03
OATS
Dec 26
@O6Z
368'4
365'6
368'4
365'6
366'0
-2'4
12:31A Sep 04
OATS
Mar 27
@O7H
381'6
379'4
380'2
379'2
379'2
-2'4
12:31A Sep 04
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.225
4.125
1:04P Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
216.125
4.100
1:04P Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
217.925
3.725
1:04P Sep 03
LEAN HOGS
Oct 26
@HE6V
83.775
83.475
84.475
83.175
83.400
-0.325
1:04P Sep 03
LEAN HOGS
Dec 26
@HE6Z
74.325
73.975
75.150
73.750
73.850
-0.400
1:04P Sep 03
LEAN HOGS
Feb 27
@HE7G
76.875
76.650
77.525
76.350
76.525
-0.275
1:04P Sep 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.2000
Bid:
6.5500
Ask:
7.4325
Today's High:
7.6700
Today's Low:
7.4400
Volume:
2
Open:
7.6700
Settle:
7.3975
s
Prev:
7.5975
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.