Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9100 -0.0075 10:25A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1600 -0.0075 10:25A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3375 -0.0100 10:25A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1229'2 1209'0 1227'4 23'0 10:25A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1218'4 1197'0 1216'6 23'2 10:25A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1229'4 1207'4 1227'0 24'0 10:25A Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714950 0.711950 0.712650 -0.002000 9:40A Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.712750 0.712800 -0.002700 10:24A Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.715150 0.715150 0.714000 0.714650 -0.002000 7:32A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 723'0 723'2 -9'0 10:25A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'4 738'6 -8'0 10:24A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'6 750'6 -7'2 10:24A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 675'0 -7'6 10:24A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 692'6 -7'0 10:25A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 708'2 -5'4 10:24A Jul 20
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 448'4 3'6 10:25A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 472'2 4'6 10:25A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 488'0 5'0 10:24A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 347'6 5'4 10:22A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 356'0 6'2 10:22A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.000 223.675 225.925 1.500 10:25A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.525 219.825 222.450 1.750 10:25A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 222.150 219.700 222.075 1.550 10:25A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.750 0.100 10:24A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.725 88.350 0.400 10:24A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.400 0.625 10:24A Jul 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9100
Change:  -0.0075
Bid:  6.9075
Ask:  6.9125
Today's High:  6.9725
Today's Low:  6.9025
Volume:  7,233
Open:  6.9175
Settle:  6.9175
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.