Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5375 7.4100 7.4550 0.0500 1:45P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7425 7.6225 7.6700 0.0575 1:45P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.713400 0.713400 -0.002250 3:04P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.714350 0.715400 -0.002350 2:02P Sep 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.715250 0.715400 -0.002250 3:47P Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 794'0 10'6 1:19P Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 807'0 10'4 1:19P Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 811'2 10'0 1:19P Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'0 12'4 1:19P Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 741'6 12'6 1:19P Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'6 12'4 1:19P Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 409'0 9'6 1:18P Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 9'4 1:16P Sep 21
OATS  May 27 @O7K 420'0 423'0 11'4 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4550
Change:  0.0500
Bid:  7.4200
Ask:  7.4975
Today's High:  7.5375
Today's Low:  7.4100
Volume:  2,860
Open:  7.4100
Settle:  7.4625s
Prev:  7.4125
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.