Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.1600
7.1650
-0.0375
7:42P Sep 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.3750
7.3800
-0.0325
7:42P Sep 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.5025
7.5075
-0.0275
7:42P Sep 24
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1309'2
1310'4
-7'0
7:48P Sep 24
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1323'4
1324'6
-7'2
7:47P Sep 24
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1331'2
1332'2
-7'4
7:47P Sep 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.708000
0.708080
0.707650
0.708150
CANADIAN DOLLAR
Nov 26
@CD6X
0.709000
0.709080
0.708650
0.709200
CANADIAN DOLLAR
Dec 26
@CD6Z
0.710000
0.710050
0.710050
0.709600
0.709600
-0.000400
7:48P Sep 24
KC HRW WHEAT
Dec 26
@KW6Z
767'0
765'0
765'2
758'0
758'4
-8'4
7:46P Sep 24
KC HRW WHEAT
Mar 27
@KW7H
779'4
778'0
778'0
771'0
771'4
-8'0
7:42P Sep 24
KC HRW WHEAT
May 27
@KW7K
784'0
780'2
780'6
777'4
777'4
-6'4
7:28P Sep 24
WHEAT
Dec 26
@W6Z
707'0
707'0
707'0
696'0
697'0
-10'0
7:47P Sep 24
WHEAT
Mar 27
@W7H
721'4
721'0
721'0
711'4
712'4
-9'0
7:47P Sep 24
WHEAT
May 27
@W7K
728'2
725'6
727'0
719'0
720'0
-8'2
7:47P Sep 24
CORN
Dec 26
@C6Z
527'4
526'4
526'6
522'2
522'4
-5'0
7:47P Sep 24
CORN
Mar 27
@C7H
541'4
540'0
540'4
536'2
536'4
-5'0
7:47P Sep 24
CORN
May 27
@C7K
548'2
547'6
547'6
543'4
543'4
-4'6
7:41P Sep 24
OATS
Dec 26
@O6Z
422'4
423'6
425'0
422'0
422'0
-0'4
7:28P Sep 24
OATS
Mar 27
@O7H
431'0
433'6
433'6
433'4
433'4
2'4
7:05P Sep 24
OATS
May 27
@O7K
435'0
423'0
0'0
1:16P Sep 24
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
218.950
218.950
- 1.850
1:04P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
220.975
221.050
- 1.250
1:04P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
222.825
- 0.775
1:04P Sep 24
LEAN HOGS
Oct 26
@HE6V
79.875
79.750
79.875
79.025
79.500
-0.675
1:04P Sep 24
LEAN HOGS
Dec 26
@HE6Z
70.325
70.350
70.475
69.225
69.650
-0.850
1:04P Sep 24
LEAN HOGS
Feb 27
@HE7G
72.025
71.875
72.025
70.700
70.950
-1.175
1:04P Sep 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.1650
Change:
-0.0375
Bid:
7.1600
Ask:
7.1775
Today's High:
7.2000
Today's Low:
7.1600
Volume:
3,736
Open:
7.2000
Settle:
7.2025
Prev:
7.2025
Contract High:
Contract Low:
Updated:
Sep-24-2026
7:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.