Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.7800 5.5400 5.6175 0.1600 10:17A Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.2000 5.9850 6.0775 0.0700 10:26A Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.3875 6.2500 6.3300 0.0750 10:26A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1102'6 1104'0 -4'6 10:22A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1110'6 1112'4 -6'6 10:26A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1114'2 1116'0 -8'0 10:26A Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.705400 0.702300 0.704850 0.000350 10:13A Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.706450 0.703400 0.705750 0.000150 9:45A Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.707350 0.704250 0.706600 0.000150 10:26A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 606'0 597'6 603'0 3'0 10:24A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 618'2 3'4 10:26A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 633'0 3'4 10:26A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 570'4 1'0 10:22A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 579'2 -0'4 10:26A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 595'6 -1'2 10:26A Jun 30
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 403'2 1'2 10:26A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 409'4 -0'6 10:26A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 428'6 -1'2 10:26A Jun 30
OATS  Jul 26 @O6N 259'6 264'0 269'2 261'0 269'2 9'4 9:43A Jun 30
OATS  Sep 26 @O6U 312'6 314'0 330'4 313'0 328'2 15'4 10:23A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 341'4 323'6 336'6 12'4 10:22A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 254.675 254.675 - 2.725 10:22A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 241.575 241.600 - 1.975 10:26A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.375 235.425 - 1.950 10:26A Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.600 94.025 0.200 10:26A Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.375 1.100 10:26A Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 82.450 0.925 10:26A Jun 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.6175
Change:  0.1600
Bid:  5.6300
Ask:  5.7200
Today's High:  5.7800
Today's Low:  5.5400
Volume:  1,325
Open:  5.5825
Settle:  5.4575
Prev:  5.4575
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.