Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.4900 7.5050 -0.0350 1:30P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.6650 7.7000 -0.0325 1:30P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -0'6 1:19P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'2 -0'2 1:19P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 1:19P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716800 0.715400 0.716600 -0.000050 2:02P Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.717800 0.716400 0.717800 2:02P Sep 17
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718750 0.717300 0.717850 0.000100 2:18P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 794'0 -5'0 1:19P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 806'4 -5'2 1:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 810'0 -4'6 1:18P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 725'6 -3'6 1:19P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 742'2 -3'6 1:19P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 749'2 -4'0 1:19P Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'6 1:19P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'2 1:19P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'4 1:19P Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 419'0 401'6 418'6 15'4 1:18P Sep 17
OATS  Mar 27 @O7H 414'0 414'2 431'0 412'4 431'0 15'4 1:18P Sep 17
OATS  May 27 @O7K 417'4 414'4 414'4 411'0 411'4 15'0 1:16P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5050
Change:  -0.0350
Bid:  7.4900
Ask:  7.5150
Today's High:  7.6300
Today's Low:  7.4900
Volume:  3,323
Open:  7.5575
Settle:  7.5250s
Prev:  7.5600
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.