Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4875 6.3800 6.4150 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.6300 6.5300 6.5575 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7850 6.6425 6.7150 -0.0350 1:30P Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1158'0 -8'4 1:19P Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -8'6 1:19P Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'6 -7'6 1:19P Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.719400 0.720750 0.720300 0.719400  
CANADIAN DOLLAR  May 26 @CD6K 0.720500 0.721850 0.721350 0.720900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.721400 0.722300 0.722800 0.722200 0.722450 0.001050 5:22P Apr 07
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 599'2 607'2 -0'6 1:19P Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 614'6 622'4 -0'6 1:19P Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'4 629'2 636'6 -0'6 1:19P Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 597'6 2'6 1:19P Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 608'0 1'6 1:19P Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 621'0 1'4 1:19P Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
OATS  May 26 @O6K 348'6 347'0 353'4 340'2 340'4 -7'4 1:16P Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 343'6 344'4 -7'4 1:16P Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -7'2 1:16P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4150
Change:  -0.0350
Bid:  6.4100
Ask:  6.4300
Today's High:  6.4875
Today's Low:  6.3800
Volume:  3,603
Open:  6.4450
Settle:  6.4100s
Prev:  6.4450
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.