Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 6.9600 6.9950 -0.0225 1:19P Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.1775 7.2025 -0.0250 1:19P Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3575 7.3600 7.3600 7.3025 7.3250 -0.0325 1:19P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1297'6 9'4 1:19P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1312'4 9'6 1:19P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1321'2 9'4 1:19P Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.706100 0.704950 0.705300 -0.001000 11:26A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.707000 0.705950 0.706100 -0.001200 10:53A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.706800 0.707600 -0.000700 1:24P Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 743'6 -2'6 1:19P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 756'4 -2'0 1:18P Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'4 752'6 761'6 -1'2 1:18P Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 694'0 681'4 693'2 4'0 1:19P Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 708'2 696'2 707'0 3'4 1:19P Sep 29
WHEAT  May 27 @W7K 710'6 710'6 714'4 703'2 713'6 2'6 1:18P Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -1'0 1:19P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'6 -0'4 1:19P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'0 -0'4 1:19P Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 423'0 415'2 422'2 1'4 1:19P Sep 29
OATS  Mar 27 @O7H 430'6 430'0 431'4 430'0 431'4 0'2 1:16P Sep 29
OATS  May 27 @O7K 434'6 423'0 -1'0 1:16P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9950
Change:  -0.0225
Bid:  6.9850
Ask:  7.0175
Today's High:  7.0400
Today's Low:  6.9600
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.