Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8525 5.8325 5.8500 0.0075 9:10P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1675 6.1600 6.1675 11:37P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4000 6.4000 6.4000 -0.0050 9:07P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1107'6 -1'0 11:39P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1115'2 -1'4 11:35P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1118'6 -1'2 11:37P Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703350 0.703000 0.703000 -0.000050 8:54P Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.704450 0.704100 0.704100 9:11P Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705350 0.704600 0.705250 0.000250 11:40P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'0 614'2 617'6 0'4 11:27P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 626'4 1'0 11:42P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 640'6 0'0 11:28P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 587'2 1'4 11:40P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'2 1'2 11:41P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'6 1'0 11:28P Jun 24
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'6 -1'2 11:40P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'6 -1'0 11:42P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'6 -1'0 11:40P Jun 24
OATS  Jul 26 @O6N 282'6 281'6 285'2 281'2 282'2 -0'4 9:33P Jun 24
OATS  Sep 26 @O6U 318'4 318'2 320'6 318'0 318'4 0'0 9:45P Jun 24
OATS  Dec 26 @O6Z 332'4 333'0 333'0 331'6 331'6 -0'6 9:08P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8500
Change:  0.0075
Bid:  5.8500
Ask:  5.8550
Today's High:  5.8525
Today's Low:  5.8325
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.