Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.3375 7.2575 7.3250 -0.0025 8:14P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.5775 7.5050 7.5625 -0.0150 8:46P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.7500 7.6275 7.7500 -0.0075 7:59P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1262'4 6'0 8:30P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1274'0 6'0 8:45P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1289'0 6'0 8:46P Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722650 0.722250 0.722400 0.000250 8:45P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.723650 0.723500 0.723650 0.000350 8:06P Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724600 0.724400 0.724350  
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 810'6 798'4 806'2 2'6 8:33P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 828'0 816'2 824'6 2'6 8:46P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 840'0 828'6 836'2 1'4 8:45P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 745'0 737'4 739'6 -3'0 8:18P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 763'2 754'6 760'2 -0'4 8:46P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 778'2 771'0 775'0 -1'0 8:46P Aug 27
CORN  Sep 26 @C6U 510'2 508'0 512'6 507'2 511'0 0'6 8:35P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 536'2 530'6 534'4 1'0 8:44P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 550'0 544'4 548'4 1'2 8:45P Aug 27
OATS  Sep 26 @O6U 334'6 334'6 334'6 334'6 334'6 0'0 8:03P Aug 27
OATS  Dec 26 @O6Z 362'6 360'2 364'4 360'2 362'6 0'0 8:03P Aug 27
OATS  Mar 27 @O7H 370'2 374'0 375'0 374'0 375'0 4'6 7:50P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.525 -0.275 1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.075 0.225 1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.750 0.125 1:04P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3250
Change:  -0.0025
Bid:  7.3000
Ask:  7.3250
Today's High:  7.3375
Today's Low:  7.2575
Volume:  3,796
Open:  7.2575
Settle:  7.3275
Prev:  7.3275
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.