Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 6.9950 7.0000 -0.1975 10:27A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.2000 7.2000 -0.2075 10:27A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1185'6 1186'2 -42'6 10:27A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1184'4 1184'4 -39'0 10:27A May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.728100 0.728900 -0.000400 7:35A May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.728900 0.729200 -0.001000 10:27A May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.730650 0.731050 0.729850 0.730600 -0.000450 7:16A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 700'2 -24'4 10:29A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 710'6 -25'2 10:27A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 650'6 -24'6 10:27A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 664'6 -23'4 10:27A May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 466'0 466'0 -14'6 10:27A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 473'0 473'0 -14'2 10:27A May 14
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 357'6 358'4 -8'6 10:06A May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 366'2 366'2 -7'0 9:50A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 253.700 0.900 10:27A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 248.225 1.750 10:27A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 240.225 1.625 10:27A May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.425 90.425 -0.475 10:28A May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.675 99.875 - 1.000 10:27A May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.875 105.175 - 0.700 10:27A May 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  6.8250
Ask:  7.0025
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.