Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.3900 7.3500 7.3750 0.0125 9:39P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5675 7.5950 0.0200 9:26P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1297'6 -6'4 10:16P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'0 -6'2 10:14P Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718850 0.718950 -0.000350 8:39P Sep 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720750 0.720100 0.720450  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721700 0.721050 0.721600  
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 789'2 -3'2 10:13P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 803'6 -3'0 10:13P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 719'0 -3'0 10:15P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 736'0 -3'2 10:15P Sep 14
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 531'6 -1'4 10:15P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 547'0 -1'0 10:17P Sep 14
OATS  Sep 26 @O6U 357'6 355'0 0'0 12:01P Sep 14
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 394'6 1'6 9:40P Sep 14
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 406'6 1'2 8:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.0600
Ask:  7.3625
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.