Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.8450
6.7800
6.8450
0.0500
7:46P Aug 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1000
7.0000
7.0750
0.0525
7:45P Aug 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.2575
7.2425
7.2575
0.0700
7:37P Aug 09
SOYBEANS
Aug 26
@S6Q
1156'4
1160'0
0'0
1:15P Aug 07
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1162'0
1158'0
1161'2
2'2
7:49P Aug 09
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1178'2
1175'0
1178'2
2'0
7:49P Aug 09
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717800
0.719330
0.716950
0.717900
CANADIAN DOLLAR
Sep 26
@CD6U
0.718650
0.718000
0.718400
0.717750
0.717900
-0.000750
7:48P Aug 09
CANADIAN DOLLAR
Oct 26
@CD6V
0.719800
0.719400
0.718950
0.719350
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
726'0
715'0
725'0
11'0
7:49P Aug 09
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
741'4
731'6
740'4
10'0
7:49P Aug 09
KC HRW WHEAT
Mar 27
@KW7H
743'0
748'4
753'4
745'0
751'6
8'6
7:36P Aug 09
WHEAT
Sep 26
@W6U
639'6
643'4
646'4
640'2
646'0
6'2
7:49P Aug 09
WHEAT
Dec 26
@W6Z
658'2
661'6
665'2
658'6
664'2
6'0
7:49P Aug 09
WHEAT
Mar 27
@W7H
674'6
678'0
681'2
675'4
680'6
6'0
7:49P Aug 09
CORN
Sep 26
@C6U
439'0
440'6
440'6
438'4
439'6
0'6
7:49P Aug 09
CORN
Dec 26
@C6Z
462'0
463'4
464'0
461'0
462'6
0'6
7:49P Aug 09
CORN
Mar 27
@C7H
477'6
479'4
479'4
477'0
478'2
0'4
7:49P Aug 09
OATS
Sep 26
@O6U
310'6
312'6
315'0
312'6
314'0
3'2
7:18P Aug 09
OATS
Dec 26
@O6Z
331'0
332'0
333'4
332'0
333'4
2'4
7:14P Aug 09
OATS
Mar 27
@O7H
344'0
345'2
0'0
1:16P Aug 07
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
229.500
231.475
0.475
1:04P Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
222.750
225.150
0.350
1:04P Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
221.600
224.150
- 0.225
1:04P Aug 07
LEAN HOGS
Aug 26
@HE6Q
95.500
95.475
95.600
95.100
95.400
1:04P Aug 07
LEAN HOGS
Oct 26
@HE6V
81.725
81.450
82.300
81.325
82.125
0.500
1:04P Aug 07
LEAN HOGS
Dec 26
@HE6Z
73.225
73.050
73.700
72.875
73.450
0.350
1:04P Aug 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8450
Change:
0.0500
Bid:
6.8375
Ask:
6.8475
Today's High:
6.8450
Today's Low:
6.7800
Volume:
4,285
Open:
6.8050
Settle:
6.7950
Prev:
6.7950
Contract High:
Contract Low:
Updated:
Aug-09-2026
7:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.