Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3300 6.2550 6.3275 0.0725 2:36A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5625 6.4700 6.5575 0.0750 2:36A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7600 6.7000 6.7600 0.0575 1:33A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1133'6 1'6 2:36A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1138'4 1'6 2:31A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1138'2 1'6 2:37A Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.709350 0.709800 -0.001700 9:57P Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.710400 0.711200 -0.001350 8:05P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.711200 0.711350 -0.002050 2:37A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 656'6 4'2 2:37A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 664'0 4'2 2:37A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 677'4 3'6 2:31A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 618'0 5'2 2:36A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 626'0 4'6 2:37A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 641'6 5'0 2:36A Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 422'0 1'0 2:35A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 430'2 0'6 2:37A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 449'4 0'6 2:36A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 311'6 306'4 310'6 4'2 12:56A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 328'0 2'4 11:04P Jun 17
OATS  Dec 26 @O6Z 334'6 336'0 336'6 335'0 336'2 1'4 12:32A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3275
Change:  0.0725
Bid:  6.3275
Ask:  6.3300
Today's High:  6.3300
Today's Low:  6.2550
Volume:  4,004
Open:  6.2550
Settle:  6.2550
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.