Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.6050 6.6075 -0.0925 9:07A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8600 6.8600 -0.0900 9:06A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 7.0400 7.0450 -0.0775 9:03A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1154'4 1155'0 -6'6 9:06A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1171'4 1172'4 -7'0 9:07A Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.717600 0.717700 0.717600 0.717600 0.000100 9:00A Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718100 0.718550 0.000200 9:07A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720050 0.719300 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 698'6 702'4 -11'0 9:06A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 716'4 720'2 -11'0 9:06A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 730'0 734'0 -10'4 9:06A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 629'2 630'2 -10'2 9:06A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 648'2 649'0 -10'2 9:06A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 665'4 666'4 -9'6 9:06A Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'6 436'0 -2'2 9:07A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 458'4 459'4 -2'2 9:06A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 474'0 475'0 -2'2 9:06A Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 320'0 320'6 -3'2 9:02A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 340'2 341'4 -2'4 9:02A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 -3'6 8:49A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 233.975 233.375 233.975 0.700 9:06A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.250 227.225 228.125 1.225 9:06A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.450 226.325 227.275 1.325 9:06A Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 95.750 95.600 95.675 -0.025 9:06A Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 83.075 83.325 -0.350 9:06A Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 74.325 74.750 -0.375 9:06A Aug 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6075
Change:  -0.0925
Bid:  6.6050
Ask:  6.6125
Today's High:  6.7250
Today's Low:  6.6050
Volume:  5,747
Open:  6.6825
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.