Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.3175 6.1700 6.1800 1:30P Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.5750 6.4300 6.4425 -0.0125 1:30P Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7950 6.6425 6.6600 -0.0325 1:30P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'6 -5'6 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'6 1:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'0 -2'0 1:19P Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.718300 0.716500 0.716850 -0.000400 3:59P Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718600 0.717750 0.717800 -0.000400 3:11P Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719850 0.720000 0.718550 0.718900 -0.000400 3:02P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 634'0 617'6 628'6 9'0 1:19P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 643'6 628'6 638'4 8'2 1:19P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 658'4 643'6 653'0 7'4 1:19P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 581'6 3'2 1:19P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 594'4 3'0 1:19P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 612'2 2'2 1:19P Jun 08
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'0 1'2 1:19P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 0'4 1:19P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 0'0 1:19P Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 313'0 -0'2 1:19P Jun 08
OATS  Sep 26 @O6U 333'2 334'6 336'4 333'0 335'2 1'6 1:16P Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 343'6 339'4 343'0 1'4 1:16P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1800
Change: 
Bid:  6.1750
Ask:  6.2250
Today's High:  6.3175
Today's Low:  6.1700
Volume:  5,740
Open:  6.2000
Settle:  6.1950s
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.