Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.7775
6.7175
0.3750
1:30P May 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.2400
7.2275
7.3300
7.1700
7.2800
0.0400
9:34A May 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4475
7.4175
7.5225
7.3750
7.4725
0.0250
9:33A May 13
SOYBEANS
May 26
@S6K
1213'4
1213'6
1218'6
1209'4
1218'0
4'4
9:21A May 13
SOYBEANS
Jul 26
@S6N
1226'6
1225'0
1233'6
1222'0
1233'0
6'2
9:34A May 13
SOYBEANS
Aug 26
@S6Q
1221'6
1220'6
1228'4
1217'6
1228'0
6'2
9:34A May 13
CANADIAN DOLLAR
May 26
@CD6K
0.730100
0.729950
0.730450
0.729500
0.730000
-0.000100
7:31A May 13
CANADIAN DOLLAR
Jun 26
@CD6M
0.731000
0.731250
0.731800
0.730300
0.731100
0.000100
9:34A May 13
CANADIAN DOLLAR
Jul 26
@CD6N
0.731850
0.731700
0.732350
0.731250
0.731700
-0.000150
3:50A May 13
KC HRW WHEAT
May 26
@KW6K
673'4
659'0
47'0
1:15P May 12
KC HRW WHEAT
Jul 26
@KW6N
731'2
738'0
750'0
728'0
734'0
2'6
9:34A May 13
KC HRW WHEAT
Sep 26
@KW6U
742'2
746'4
758'0
737'6
744'0
1'6
9:34A May 13
WHEAT
May 26
@W6K
665'0
666'2
666'2
659'0
664'2
-0'6
8:50A May 13
WHEAT
Jul 26
@W6N
679'0
679'4
683'0
667'0
679'2
0'2
9:34A May 13
WHEAT
Sep 26
@W6U
691'4
691'4
693'6
679'0
691'0
-0'4
9:34A May 13
CORN
May 26
@C6K
467'2
467'2
470'0
467'2
470'0
2'6
9:22A May 13
CORN
Jul 26
@C6N
480'0
478'2
483'4
477'4
483'2
3'2
9:34A May 13
CORN
Sep 26
@C6U
486'2
484'4
490'0
484'0
489'6
3'4
9:34A May 13
OATS
May 26
@O6K
345'2
335'2
0'0
1:16P May 12
OATS
Jul 26
@O6N
362'2
363'0
369'6
362'2
366'4
4'2
9:31A May 13
OATS
Sep 26
@O6U
366'4
369'0
374'0
369'0
370'4
4'0
7:31A May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
250.150
248.050
249.750
2.050
9:34A May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
243.850
240.525
243.500
2.425
9:34A May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
236.050
232.800
235.800
1.925
9:34A May 13
LEAN HOGS
May 26
@HE6K
90.925
90.750
90.925
90.675
90.925
9:32A May 13
LEAN HOGS
Jun 26
@HE6M
98.425
98.675
101.100
98.650
101.000
2.575
9:34A May 13
LEAN HOGS
Jul 26
@HE6N
102.950
103.075
105.025
102.775
104.775
1.825
9:34A May 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.3750
Bid:
7.1000
Ask:
7.2800
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1525
s
Prev:
6.7775
Contract High:
Contract Low:
Updated:
May-12-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.