Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.9100 5.7900 5.8700 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 6.0300 5.9050 5.9975 0.0550 1:30P Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.1550 6.0250 6.1250 0.0575 1:30P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.732300 0.730050 0.731700 0.000650 3:59P Feb 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.731700 0.732300 0.731700 0.732100 0.000650 2:02P Feb 20
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.732550 0.000650 2:02P Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 578'4 561'4 573'6 6'6 1:19P Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 590'6 572'6 586'4 8'4 1:19P Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 602'0 584'0 598'0 8'4 1:19P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 575'2 558'0 575'0 14'0 1:19P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 582'0 564'4 581'6 13'4 1:19P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 588'6 13'0 1:19P Feb 20
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
OATS  Mar 26 @O6H 330'0 330'6 337'4 326'6 330'0 0'0 1:18P Feb 20
OATS  May 26 @O6K 322'0 323'2 333'4 321'4 324'2 2'4 1:18P Feb 20
OATS  Jul 26 @O6N 322'6 320'4 332'0 320'4 327'6 7'2 1:16P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LEAN HOGS  Apr 26 @HE6J 93.450 93.900 94.275 93.300 93.625 0.225 1:04P Feb 20
LEAN HOGS  May 26 @HE6K 97.750 97.975 98.425 97.800 98.325 0.525 1:00P Feb 20
LEAN HOGS  Jun 26 @HE6M 107.175 107.525 108.125 107.050 107.825 0.650 1:04P Feb 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8700
Change:  0.0475
Bid:  5.8300
Ask:  5.8975
Today's High:  5.9100
Today's Low:  5.7900
Volume:  3,705
Open:  5.8050
Settle:  5.8725s
Prev:  5.8250
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.