Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7625 6.7000 6.7525 -0.0100 12:15A Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0400 6.9775 7.0275 -0.0100 12:15A Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.2200 7.1750 7.2200 8:40P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1208'6 8'0 1:44A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1225'4 8'6 1:48A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1240'0 8'4 1:48A Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.721700 0.719850 0.721250 0.001250 1:49A Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.722750 0.721000 0.722550 0.001400 9:16P Aug 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.723650 0.722400 0.722400 0.000350 9:07P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 746'4 738'6 743'2 -0'4 1:37A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'2 753'4 759'2 0'6 1:47A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'0 767'2 772'2 0'6 1:45A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 668'6 660'2 667'0 2'4 1:46A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'0 677'2 684'0 2'6 1:48A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 703'2 694'6 701'6 2'6 1:46A Aug 19
CORN  Sep 26 @C6U 463'2 462'6 465'6 461'4 465'2 2'0 1:44A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 490'6 486'2 490'0 2'0 1:49A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 506'0 2'0 1:47A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 331'0 329'6 329'6 -1'6 12:24A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'2 348'2 -1'2 12:24A Aug 19
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7525
Change:  -0.0100
Bid:  6.7450
Ask:  6.7600
Today's High:  6.7625
Today's Low:  6.7000
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.