Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
6.9550
6.9775
-0.0850
7:15A Jul 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.1975
7.2150
-0.0700
7:15A Jul 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4400
7.3750
7.3850
-0.0550
7:01A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1202'2
1205'0
-3'4
7:26A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1193'0
1194'4
-5'2
7:26A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1206'2
1208'2
-5'4
7:26A Jul 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.709150
0.709650
0.708950
0.709150
0.000500
2:47A Jul 28
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.710600
0.709350
0.710100
0.000550
7:26A Jul 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.711750
0.710850
0.711600
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
725'2
-3'6
7:26A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
741'4
-4'0
7:25A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
753'2
-4'4
7:25A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
650'4
652'0
-8'0
7:26A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
668'4
670'0
-7'4
7:26A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
684'4
686'0
-7'4
7:24A Jul 28
CORN
Sep 26
@C6U
451'6
452'0
455'6
451'4
453'0
1'2
7:26A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
473'4
475'0
1'0
7:26A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'2
490'4
1'0
7:25A Jul 28
OATS
Sep 26
@O6U
314'6
314'6
316'0
312'4
312'4
-2'2
5:41A Jul 28
OATS
Dec 26
@O6Z
328'6
329'0
331'0
327'0
327'0
-1'6
6:51A Jul 28
OATS
Mar 27
@O7H
341'4
354'0
0'0
1:16P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LEAN HOGS
Aug 26
@HE6Q
102.850
102.475
103.025
102.100
103.000
0.125
1:04P Jul 27
LEAN HOGS
Oct 26
@HE6V
89.025
88.550
88.800
87.300
87.700
-1.225
1:04P Jul 27
LEAN HOGS
Dec 26
@HE6Z
80.325
79.750
79.975
78.150
78.500
-1.775
1:04P Jul 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9775
Change:
-0.0850
Bid:
6.9675
Ask:
6.9775
Today's High:
7.0600
Today's Low:
6.9550
Volume:
5,721
Open:
7.0400
Settle:
7.0625
Prev:
7.0625
Contract High:
Contract Low:
Updated:
Jul-28-2026
7:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.