Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7900 -0.0175 10:18A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0000 7.0275 -0.0250 10:18A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.2075 -0.0250 10:08A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1191'2 6'0 10:18A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1192'0 7'2 10:17A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1180'0 7'0 10:19A May 28
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.725150 0.721550 0.725150 0.001750 10:19A May 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.726000 0.722500 0.724750 0.000500 9:24A May 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.724450 0.727050 0.723550 0.726650 0.001350 10:05A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'0 665'2 -4'4 10:19A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'6 677'2 -4'2 10:19A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 693'0 -4'2 10:19A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 623'4 1'0 10:19A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 636'2 0'4 10:19A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 655'4 -0'2 10:19A May 28
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 454'0 1'4 10:17A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 462'0 2'2 10:18A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 480'2 2'6 10:17A May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 366'4 370'0 -7'2 10:03A May 28
OATS  Sep 26 @O6U 385'6 383'4 387'0 383'2 383'2 -2'4 9:13A May 28
OATS  Dec 26 @O6Z 382'4 373'2 386'0 373'2 380'0 -2'4 9:19A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.250 250.525 - 0.900 10:19A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.200 241.650 242.100 - 0.400 10:19A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 233.175 233.475 - 0.500 10:17A May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.075 96.250 96.525 -1.075 10:18A May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 101.875 101.000 101.175 - 0.950 10:18A May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 100.650 99.875 99.975 - 0.875 10:18A May 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.7900
Change:  -0.0175
Bid:  6.7875
Ask:  6.7900
Today's High:  6.8200
Today's Low:  6.7575
Volume:  4,473
Open:  6.8075
Settle:  6.8075
Prev:  6.8075
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.