Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6825
6.7250
6.6050
6.6075
-0.0925
9:07A Aug 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9500
6.9450
6.9775
6.8600
6.8600
-0.0900
9:06A Aug 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1225
7.0975
7.2325
7.0400
7.0450
-0.0775
9:03A Aug 11
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'2
1154'4
1155'0
-6'6
9:06A Aug 11
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1171'4
1172'4
-7'0
9:07A Aug 11
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717500
0.717600
0.717700
0.717600
0.717600
0.000100
9:00A Aug 11
CANADIAN DOLLAR
Sep 26
@CD6U
0.718350
0.718450
0.719050
0.718100
0.718550
0.000200
9:07A Aug 11
CANADIAN DOLLAR
Oct 26
@CD6V
0.719500
0.720050
0.719300
0.719350
KC HRW WHEAT
Sep 26
@KW6U
713'4
713'0
721'2
698'6
702'4
-11'0
9:06A Aug 11
KC HRW WHEAT
Dec 26
@KW6Z
731'2
730'4
738'4
716'4
720'2
-11'0
9:06A Aug 11
KC HRW WHEAT
Mar 27
@KW7H
744'4
743'4
751'4
730'0
734'0
-10'4
9:06A Aug 11
WHEAT
Sep 26
@W6U
640'4
639'4
646'6
629'2
630'2
-10'2
9:06A Aug 11
WHEAT
Dec 26
@W6Z
659'2
658'0
665'0
648'2
649'0
-10'2
9:06A Aug 11
WHEAT
Mar 27
@W7H
676'2
675'0
681'6
665'4
666'4
-9'6
9:06A Aug 11
CORN
Sep 26
@C6U
438'2
438'4
441'0
434'6
436'0
-2'2
9:07A Aug 11
CORN
Dec 26
@C6Z
461'6
461'6
464'2
458'4
459'4
-2'2
9:06A Aug 11
CORN
Mar 27
@C7H
477'2
477'2
479'6
474'0
475'0
-2'2
9:06A Aug 11
OATS
Sep 26
@O6U
324'0
323'4
324'6
320'0
320'6
-3'2
9:02A Aug 11
OATS
Dec 26
@O6Z
344'0
343'2
344'0
340'2
341'4
-2'4
9:02A Aug 11
OATS
Mar 27
@O7H
356'0
354'6
354'6
352'2
352'2
-3'6
8:49A Aug 11
LIVE CATTLE
Aug 26
@LE6Q
233.275
233.400
233.975
233.375
233.975
0.700
9:06A Aug 11
LIVE CATTLE
Oct 26
@LE6V
226.900
227.250
228.250
227.225
228.125
1.225
9:06A Aug 11
LIVE CATTLE
Dec 26
@LE6Z
225.950
226.325
227.450
226.325
227.275
1.325
9:06A Aug 11
LEAN HOGS
Aug 26
@HE6Q
95.700
95.700
95.750
95.600
95.675
-0.025
9:06A Aug 11
LEAN HOGS
Oct 26
@HE6V
83.675
83.575
83.725
83.075
83.325
-0.350
9:06A Aug 11
LEAN HOGS
Dec 26
@HE6Z
75.125
74.775
75.100
74.325
74.750
-0.375
9:06A Aug 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.6075
Change:
-0.0925
Bid:
6.6050
Ask:
6.6125
Today's High:
6.7250
Today's Low:
6.6050
Volume:
5,747
Open:
6.6825
Settle:
6.7000
Prev:
6.7000
Contract High:
Contract Low:
Updated:
Aug-11-2026
9:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.