Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 7.3200 6.9050 7.2500 0.3850 11:40A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.5300 7.0925 7.4575 0.3775 11:41A May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 10:58A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1226'2 13'2 11:41A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1221'0 13'0 11:40A May 12
CANADIAN DOLLAR  May 26 @CD6K 0.731600 0.730550 0.730550 0.728900 0.729650 -0.001950 10:02A May 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.732450 0.732200 0.732500 0.729700 0.730400 -0.002050 11:40A May 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.733300 0.732250 0.730600 0.732550  
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 731'2 690'6 730'6 44'4 11:41A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 742'2 702'0 738'0 40'6 11:40A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 679'0 636'6 674'2 40'2 11:40A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 691'6 651'2 686'4 37'6 11:40A May 12
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 465'0 4'2 11:31A May 12
CORN  Jul 26 @C6N 475'2 475'0 481'0 472'6 479'0 3'6 11:41A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'6 478'4 485'0 3'2 11:40A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 360'2 352'2 360'2 5'6 11:39A May 12
OATS  Sep 26 @O6U 360'2 359'0 364'4 359'0 364'4 4'2 11:31A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 248.950 249.050 - 0.350 11:40A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 242.125 242.200 - 1.350 11:40A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 234.950 235.050 - 1.625 11:40A May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.825 -0.050 11:40A May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.725 98.750 - 1.475 11:40A May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 103.075 103.125 - 1.525 11:40A May 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0800
Bid:  7.0750
Ask:  7.2575
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.7775s
Prev:  6.6975
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.