Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0450 6.8450 7.0400 6.8275 6.9750 -0.0700 8:51A May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0075 6.9400 6.9900 -0.0500 8:51A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1700 -0.0475 8:51A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1197'4 1192'6 1195'0 7'2 8:43A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'6 1202'2 1212'0 8'6 8:51A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1206'2 1197'2 1205'0 7'6 8:51A May 04
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736350 0.734750 0.735250 -0.001300 8:10A May 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.735550 0.735900 -0.001550 8:52A May 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.737700 0.736450 0.737700 -0.000600 8:26P May 03
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 -4'0 8:31A May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 687'2 -7'2 8:51A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 708'0 694'4 699'2 -7'2 8:51A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 641'6 631'6 633'4 -4'2 8:51A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 657'0 647'0 648'4 -4'0 8:51A May 04
CORN  May 26 @C6K 468'2 468'2 471'2 466'4 466'6 -1'4 8:41A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 478'0 -2'2 8:51A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 482'6 -1'6 8:51A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 355'0 351'6 354'2 2'2 8:36A May 04
OATS  Sep 26 @O6U 359'0 361'0 361'0 361'0 361'0 2'0 7:44A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 252.125 252.750 - 0.250 8:51A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 246.900 247.475 - 0.350 8:51A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 241.325 242.050 - 0.400 8:51A May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 92.575 92.725 -0.100 8:52A May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 101.025 101.350 0.075 8:52A May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 103.075 103.275 - 0.100 8:52A May 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9750
Change:  -0.0700
Bid:  6.8100
Ask:  7.0425
Today's High:  7.0400
Today's Low:  6.8275
Volume:  237
Open:  6.8450
Settle:  7.0450
Prev:  7.0450
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.