Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2150
7.2175
7.2950
7.1650
7.2475
0.0325
7:43A Aug 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4700
7.5650
7.4250
7.5150
0.0350
7:43A Aug 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6600
7.6400
7.7500
7.5925
7.7050
0.0450
7:28A Aug 27
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1254'0
1244'4
1248'0
-6'2
7:41A Aug 27
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1265'6
1256'0
1259'6
-6'2
7:44A Aug 27
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1280'2
1270'6
1275'2
-5'4
7:44A Aug 27
CANADIAN DOLLAR
Sep 26
@CD6U
0.721200
0.721250
0.721900
0.720450
0.721900
0.000700
8:17A Aug 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.722350
0.722350
0.723000
0.721650
0.722650
0.000300
7:51A Aug 27
CANADIAN DOLLAR
Nov 26
@CD6X
0.723300
0.723300
0.723950
0.722550
0.723400
0.000100
7:20A Aug 27
KC HRW WHEAT
Sep 26
@KW6U
792'0
791'2
808'0
786'2
795'0
3'0
7:44A Aug 27
KC HRW WHEAT
Dec 26
@KW6Z
808'6
808'0
825'0
802'6
811'2
2'4
7:44A Aug 27
KC HRW WHEAT
Mar 27
@KW7H
822'0
818'6
837'0
816'4
824'0
2'0
7:44A Aug 27
WHEAT
Sep 26
@W6U
730'4
729'0
749'4
723'2
734'6
4'2
7:44A Aug 27
WHEAT
Dec 26
@W6Z
748'2
746'4
767'4
741'0
752'2
4'0
7:44A Aug 27
WHEAT
Mar 27
@W7H
765'2
762'0
783'2
757'6
767'2
2'0
7:44A Aug 27
CORN
Sep 26
@C6U
514'0
512'0
514'6
509'0
510'6
-3'2
7:44A Aug 27
CORN
Dec 26
@C6Z
536'4
534'2
537'4
531'4
533'2
-3'2
7:44A Aug 27
CORN
Mar 27
@C7H
550'6
548'0
551'2
545'4
547'0
-3'6
7:44A Aug 27
OATS
Sep 26
@O6U
333'4
332'2
338'4
332'2
335'6
2'2
6:01A Aug 27
OATS
Dec 26
@O6Z
361'0
360'0
366'4
359'6
365'4
4'4
5:32A Aug 27
OATS
Mar 27
@O7H
374'4
375'2
375'2
375'2
375'2
0'6
6:01A Aug 27
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.300
217.525
218.450
0.375
1:04P Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.150
209.525
210.650
- 0.175
1:04P Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.825
211.300
212.450
0.450
1:04P Aug 26
LEAN HOGS
Oct 26
@HE6V
80.450
80.425
81.050
80.100
80.800
0.450
1:04P Aug 26
LEAN HOGS
Dec 26
@HE6Z
70.350
70.375
71.125
70.350
70.950
0.625
1:04P Aug 26
LEAN HOGS
Feb 27
@HE7G
73.175
73.225
73.775
73.150
73.650
0.550
1:04P Aug 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2475
Change:
0.0325
Bid:
7.1425
Ask:
7.3000
Today's High:
7.2950
Today's Low:
7.1650
Volume:
3,451
Open:
7.2175
Settle:
7.2150
Prev:
7.2150
Contract High:
Contract Low:
Updated:
Aug-27-2026
7:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.