Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.0025 7.0775 -0.2225 11:03A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.2375 7.3175 -0.2125 11:03A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.4775 -0.1900 11:02A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1245'4 8'0 11:04A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1241'2 10'2 11:03A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1253'6 10'0 11:04A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711600 0.709250 0.709900 -0.001300 8:47A Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.710100 0.711750 -0.000350 11:04A Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713700 0.711350 0.713000  
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 739'0 -20'6 11:03A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 755'2 -20'4 11:03A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 766'4 -21'0 11:03A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 674'4 -21'6 11:03A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 692'6 -21'0 11:03A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 708'6 -20'4 11:03A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'4 -1'4 11:04A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 486'0 -1'4 11:04A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'2 -0'6 11:03A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 331'4 -1'0 10:44A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 344'2 0'2 10:59A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 227.325 1.925 11:03A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 222.750 1.375 11:03A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 222.450 1.775 11:03A Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.725 0.575 11:03A Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 89.050 0.150 11:03A Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.325 0.200 11:03A Jul 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0800
Change:  -0.2200
Bid:  7.0775
Ask:  7.0825
Today's High:  7.3900
Today's Low:  7.0025
Volume:  7,332
Open:  7.2775
Settle:  7.3000
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.