Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.4575 5.5825 5.5825 5.5775 5.5775 0.1200 12:06A Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.0625 5.9850 6.0525 0.0450 3:52A Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.3125 6.2500 6.3125 0.0575 3:26A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1110'2 1'4 3:09A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1118'2 -1'0 4:11A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'6 1123'2 -0'6 4:11A Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.703400 0.702850 0.703400 -0.001100 2:33A Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704550 0.703800 0.703800 -0.001800 1:07A Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.704650 0.704900 -0.001550 4:12A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 617'2 2'4 4:12A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 632'0 2'4 4:08A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 569'0 575'2 5'6 3:24A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 577'6 582'0 2'2 4:12A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 595'0 598'4 1'4 4:10A Jun 30
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 403'2 1'2 4:03A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 410'6 0'4 4:12A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 430'6 0'6 4:12A Jun 30
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 318'2 313'0 318'0 5'2 3:00A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 329'0 323'6 327'2 3'0 3:00A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.5775
Change:  0.1200
Bid:  5.5675
Ask:  6.1275
Today's High:  5.5825
Today's Low:  5.5775
Volume:  1,325
Open:  5.5825
Settle:  5.4575
Prev:  5.4575
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.