Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7400 5.7300 5.7600 5.7175 5.7600 0.0200 11:45P Feb 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8475 5.8775 5.8350 5.8750 0.0250 11:26P Feb 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9800 6.0000 5.9800 6.0000 0.0225 11:26P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1135'2 1'6 12:32A Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1150'2 1'2 12:26A Feb 19
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1163'0 1'4 12:03A Feb 19
CANADIAN DOLLAR  Mar 26 @CD6H 0.730900 0.731000 0.731400 0.730450 0.731000 0.000100 12:33A Feb 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.731750 0.732200 0.731400 0.731750  
CANADIAN DOLLAR  May 26 @CD6K 0.732850 0.732550 0.732950 0.732550 0.732550 -0.000300 11:27P Feb 18
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 556'2 549'0 555'6 4'6 12:24A Feb 19
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 567'0 559'2 566'4 4'6 12:28A Feb 19
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 579'0 571'2 578'4 4'2 12:24A Feb 19
WHEAT  Mar 26 @W6H 547'0 548'0 550'6 546'0 549'6 2'6 12:28A Feb 19
WHEAT  May 26 @W6K 552'4 552'0 556'2 550'4 555'2 2'6 12:30A Feb 19
WHEAT  Jul 26 @W6N 559'6 560'0 563'4 558'0 562'4 2'6 12:28A Feb 19
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'2 0'2 12:30A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'2 0'4 12:24A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 12:03A Feb 19
OATS  Mar 26 @O6H 320'6 322'0 322'0 319'2 319'6 -1'0 11:59P Feb 18
OATS  May 26 @O6K 317'4 317'4 318'2 316'0 316'2 -1'2 9:14P Feb 18
OATS  Jul 26 @O6N 320'2 317'4 0'0 1:16P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7600
Change:  0.0200
Bid:  5.7550
Ask:  5.7600
Today's High:  5.7600
Today's Low:  5.7175
Volume:  7,666
Open:  5.7300
Settle:  5.7400
Prev:  5.7400
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.