Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3000
7.2775
7.3100
7.2775
7.3100
0.0100
9:31P Jul 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5300
7.5075
7.5325
7.5050
7.5325
0.0025
9:31P Jul 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.6600
7.6400
7.6600
-0.0075
7:31P Jul 23
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1241'0
1233'4
1239'6
2'2
9:32P Jul 23
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1234'0
1227'2
1233'0
2'0
9:22P Jul 23
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1247'0
1240'0
1246'0
2'2
9:33P Jul 23
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711200
0.710700
0.711250
0.710650
0.711200
9:03P Jul 23
CANADIAN DOLLAR
Sep 26
@CD6U
0.712100
0.711650
0.712400
0.711500
0.712200
0.000100
9:33P Jul 23
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713600
0.712800
0.713000
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
766'6
758'0
763'4
3'6
9:31P Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
782'4
773'2
779'2
3'4
9:30P Jul 23
KC HRW WHEAT
Mar 27
@KW7H
787'4
786'0
793'0
785'6
790'2
2'6
9:31P Jul 23
WHEAT
Sep 26
@W6U
696'2
694'6
702'0
694'6
699'2
3'0
9:32P Jul 23
WHEAT
Dec 26
@W6Z
713'6
712'2
719'2
712'0
716'2
2'4
9:31P Jul 23
WHEAT
Mar 27
@W7H
729'2
728'0
734'0
727'6
730'6
1'4
9:22P Jul 23
CORN
Sep 26
@C6U
464'0
462'4
465'4
462'2
464'6
0'6
9:33P Jul 23
CORN
Dec 26
@C6Z
487'4
486'2
489'2
486'0
488'4
1'0
9:33P Jul 23
CORN
Mar 27
@C7H
503'0
501'6
504'4
501'2
503'6
0'6
9:31P Jul 23
OATS
Sep 26
@O6U
332'4
331'4
331'4
331'0
331'4
-1'0
9:13P Jul 23
OATS
Dec 26
@O6Z
344'0
343'2
343'6
342'4
342'6
-1'2
9:13P Jul 23
OATS
Mar 27
@O7H
356'0
361'4
0'0
1:16P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
LEAN HOGS
Aug 26
@HE6Q
101.450
101.225
102.200
100.725
102.200
0.700
1:04P Jul 23
LEAN HOGS
Oct 26
@HE6V
88.350
88.100
88.950
87.550
88.925
0.550
1:04P Jul 23
LEAN HOGS
Dec 26
@HE6Z
79.825
79.550
80.250
79.125
80.125
0.300
1:04P Jul 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3100
Change:
0.0100
Bid:
7.3050
Ask:
7.3175
Today's High:
7.3100
Today's Low:
7.2775
Volume:
7,332
Open:
7.2775
Settle:
7.3000
Prev:
7.3000
Contract High:
Contract Low:
Updated:
Jul-23-2026
9:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.