Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9150
5.9075
0.1150
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.3300
6.3025
6.3025
-0.0275
7:23P Jul 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.5500
6.5225
6.5300
-0.0225
7:18P Jul 07
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1199'0
1194'0
1199'0
2'2
7:13P Jul 07
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1199'0
1191'4
1196'2
2'4
7:26P Jul 07
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1189'2
1185'4
1187'4
0'4
7:25P Jul 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.704700
0.704400
0.704150
0.704950
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705800
0.705500
0.705500
0.705200
0.705500
-0.000300
6:35P Jul 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.706650
0.706300
0.706450
0.706050
0.706350
-0.000300
7:25P Jul 07
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
640'6
640'2
640'6
1'0
7:23P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
653'0
650'2
651'0
-1'6
7:27P Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
667'4
664'6
664'6
-2'4
7:23P Jul 07
WHEAT
Jul 26
@W6N
609'2
604'6
0'0
1:15P Jul 07
WHEAT
Sep 26
@W6U
618'4
617'6
618'4
615'6
616'4
-2'0
7:27P Jul 07
WHEAT
Dec 26
@W6Z
633'6
632'4
633'6
631'0
631'4
-2'2
7:27P Jul 07
CORN
Jul 26
@C6N
442'4
442'2
442'2
440'2
440'2
-2'2
7:00P Jul 07
CORN
Sep 26
@C6U
443'6
443'0
443'2
441'0
441'4
-2'2
7:27P Jul 07
CORN
Dec 26
@C6Z
464'2
463'2
463'6
461'6
462'4
-1'6
7:26P Jul 07
OATS
Jul 26
@O6N
294'0
295'0
0'0
1:16P Jul 07
OATS
Sep 26
@O6U
344'0
343'4
344'2
342'4
344'0
0'0
7:26P Jul 07
OATS
Dec 26
@O6Z
359'2
357'4
357'4
356'4
356'4
-2'6
7:00P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.350
- 0.675
1:04P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
1:04P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.000
- 0.475
1:04P Jul 07
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.600
93.000
93.600
0.100
1:04P Jul 07
LEAN HOGS
Aug 26
@HE6Q
98.525
98.300
98.400
96.325
96.925
-1.600
1:04P Jul 07
LEAN HOGS
Oct 26
@HE6V
82.575
82.600
82.750
81.250
81.600
-0.925
1:04P Jul 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.1150
Bid:
Ask:
6.1075
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
5.9150
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.