Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5050 5.5050 5.5675 5.4950 5.5475 0.0250 1:30P Oct 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7075 5.7050 5.7650 5.7000 5.7450 0.0225 1:30P Oct 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8425 5.8975 5.8375 5.8825 0.0250 1:30P Oct 31
SOYBEANS  Nov 25 @S5X 1091'2 1089'2 1100'0 1085'2 1100'0 8'4 1:19P Oct 31
SOYBEANS  Jan 26 @S6F 1107'6 1106'4 1115'6 1101'0 1115'0 7'4 1:19P Oct 31
SOYBEANS  Mar 26 @S6H 1115'6 1114'6 1124'2 1109'6 1123'2 8'0 1:19P Oct 31
CANADIAN DOLLAR  Nov 25 @CD5X 0.715800 0.714500 0.714900 0.713500 0.714150 -0.001650 3:23P Oct 31
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716800 0.716700 0.716900 0.714050 0.715200 -0.001650 3:59P Oct 31
CANADIAN DOLLAR  Jan 26 @CD6F 0.718050 0.716250 0.716300 0.715750 0.715750 -0.001650 3:01P Oct 31
HARD RED WINTER WHEA...  Dec 25 @KW5Z 513'0 512'0 524'6 505'6 522'6 11'4 1:19P Oct 31
HARD RED WINTER WHEA...  Mar 26 @KW6H 529'0 528'4 537'2 522'4 534'6 7'6 1:19P Oct 31
HARD RED WINTER WHEA...  May 26 @KW6K 541'6 541'6 547'4 535'2 545'4 5'2 1:19P Oct 31
WHEAT  Dec 25 @W5Z 524'2 524'2 534'2 517'2 533'6 9'6 1:19P Oct 31
WHEAT  Mar 26 @W6H 540'4 540'4 549'0 534'2 547'4 8'0 1:19P Oct 31
WHEAT  May 26 @W6K 551'6 551'6 558'4 545'2 556'6 6'0 1:19P Oct 31
CORN  Dec 25 @C5Z 430'2 429'2 432'2 426'4 431'0 1'2 1:19P Oct 31
CORN  Mar 26 @C6H 443'6 443'0 445'0 440'2 443'6 0'2 1:19P Oct 31
CORN  May 26 @C6K 452'2 451'6 453'2 448'6 451'6 0'0 1:19P Oct 31
OATS  Dec 25 @O5Z 283'0 284'2 293'0 282'2 289'6 6'6 1:17P Oct 31
OATS  Mar 26 @O6H 304'0 304'0 310'6 302'4 309'4 5'6 1:15P Oct 31
OATS  May 26 @O6K 308'2 308'2 314'2 308'2 314'2 5'2 1:15P Oct 31
LIVE CATTLE  Dec 25 @LE5Z 231.100 231.825 232.250 227.025 229.700 - 1.425 1:04P Oct 31
LIVE CATTLE  Feb 26 @LE6G 229.500 230.000 230.550 224.725 227.650 - 1.825 1:04P Oct 31
LIVE CATTLE  Apr 26 @LE6J 228.700 229.225 229.650 223.825 226.650 - 1.975 1:04P Oct 31
LEAN HOGS  Dec 25 @HE5Z 80.825 81.125 81.675 80.725 81.350 0.450 1:04P Oct 31
LEAN HOGS  Feb 26 @HE6G 82.100 82.500 82.675 82.000 82.525 0.425 1:04P Oct 31
LEAN HOGS  Apr 26 @HE6J 86.100 86.550 86.550 85.925 86.250 0.125 1:04P Oct 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.5475
Change:  0.0250
Bid:  5.5200
Ask:  5.5700
Today's High:  5.5675
Today's Low:  5.4950
Volume:  4,568
Open:  5.5050
Settle:  5.5300s
Prev:  5.5050
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.