Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 7.3200 6.9050 7.2175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.5300 7.0925 7.4100 0.3675 1:30P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1212'6 1203'0 1212'6 13'6 1:15P May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1225'2 13'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1219'4 13'6 1:19P May 12
CANADIAN DOLLAR  May 26 @CD6K 0.730100 0.730430 0.730350 0.729450  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731000 0.731250 0.731300 0.731150 0.731250 0.000250 5:34P May 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.731850 0.732150 0.732050 0.731950  
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 731'2 690'6 731'2 45'0 1:19P May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 742'2 702'0 742'2 45'0 1:19P May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 42'6 1:15P May 12
WHEAT  Jul 26 @W6N 634'0 639'2 679'0 636'6 679'0 45'0 1:19P May 12
WHEAT  Sep 26 @W6U 648'6 653'2 692'0 651'2 691'0 42'6 1:19P May 12
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'4 1:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 478'6 4'6 1:19P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 485'0 4'4 1:19P May 12
OATS  May 26 @O6K 337'4 335'2 7'6 1:16P May 12
OATS  Jul 26 @O6N 354'4 353'4 363'0 352'2 362'6 7'6 1:16P May 12
OATS  Sep 26 @O6U 360'2 359'0 365'0 359'0 365'0 6'2 1:16P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.3750
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1525s
Prev:  6.7775
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.