Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.4800 6.5300 0.0050 9:41A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7025 6.7450 0.0025 9:40A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1201'4 5'0 9:18A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1197'2 5'4 9:41A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1186'2 5'0 9:41A Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707950 0.705750 0.707050 0.000400 9:02A Jul 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.709000 0.706650 0.708100 0.000400 9:40A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709950 0.707500 0.709000 0.000400 9:41A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 656'2 -6'2 8:58A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 665'2 670'6 -5'4 9:41A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 680'0 685'2 -5'0 9:41A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 640'2 0'0 9:41A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 655'0 0'4 9:41A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 445'2 5'6 9:41A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'4 6'4 9:41A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 355'4 355'4 -0'6 9:35A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 365'0 365'4 -0'2 9:37A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.000 234.825 235.450 0.250 9:41A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.900 230.375 231.400 0.850 9:41A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.600 230.275 231.075 0.800 9:41A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.900 94.625 94.725 -0.050 9:40A Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 99.250 99.675 0.675 9:41A Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 85.225 85.300 0.225 9:41A Jul 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3275
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.