Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.2500 6.2525 -0.0025 8:35A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4700 6.4825 8:36A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6975 6.7025 8:35A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1119'6 1127'0 -5'0 8:36A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1131'2 -5'4 8:35A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1132'6 -3'6 8:36A Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.708300 0.709150 -0.002350 7:57A Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.709350 0.710350 -0.002200 7:22A Jun 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.710150 0.711200 -0.002200 8:35A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 648'4 649'2 -3'2 8:35A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 655'0 656'6 -3'0 8:36A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 669'2 671'0 -2'6 8:35A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 608'2 610'6 -2'0 8:36A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 616'0 618'4 -2'6 8:36A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 632'4 634'6 -2'0 8:35A Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'4 417'2 -3'6 8:36A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'0 426'0 -3'4 8:35A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 445'2 -3'4 8:36A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 314'0 306'4 313'2 6'6 8:35A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 331'0 325'2 331'0 5'4 8:31A Jun 18
OATS  Dec 26 @O6Z 334'6 336'0 342'4 335'0 342'4 7'6 8:31A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.525 255.100 255.375 - 0.350 8:35A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.400 247.900 248.125 - 0.725 8:36A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.425 240.875 241.150 - 0.700 8:36A Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 94.800 94.100 94.575 -0.075 8:36A Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.400 95.325 95.950 -0.550 8:36A Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.350 80.200 80.625 -0.650 8:36A Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2500
Change:  -0.0050
Bid:  6.2500
Ask:  6.2525
Today's High:  6.3625
Today's Low:  6.2500
Volume:  4,004
Open:  6.2550
Settle:  6.2550
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.