Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8425
5.8325
5.8525
5.8325
5.8500
0.0075
9:10P Jun 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1675
6.1675
6.1675
6.1600
6.1675
11:37P Jun 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4050
6.4000
6.4000
6.4000
6.4000
-0.0050
9:07P Jun 24
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1109'6
1104'4
1107'6
-1'0
11:39P Jun 24
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1117'6
1112'2
1115'2
-1'4
11:35P Jun 24
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1121'0
1115'2
1118'6
-1'2
11:37P Jun 24
CANADIAN DOLLAR
Jul 26
@CD6N
0.703050
0.703000
0.703350
0.703000
0.703000
-0.000050
8:54P Jun 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.704100
0.704100
0.704450
0.704100
0.704100
9:11P Jun 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.705000
0.705200
0.705350
0.704600
0.705250
0.000250
11:40P Jun 24
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
618'0
614'2
617'6
0'4
11:27P Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
626'6
622'0
626'4
1'0
11:42P Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
641'6
638'4
640'6
0'0
11:28P Jun 24
WHEAT
Jul 26
@W6N
585'6
585'2
587'6
584'0
587'2
1'4
11:40P Jun 24
WHEAT
Sep 26
@W6U
596'0
595'2
598'2
594'2
597'2
1'2
11:41P Jun 24
WHEAT
Dec 26
@W6Z
612'6
612'4
615'0
611'2
613'6
1'0
11:28P Jun 24
CORN
Jul 26
@C6N
407'0
406'0
406'4
403'6
405'6
-1'2
11:40P Jun 24
CORN
Sep 26
@C6U
415'6
415'0
415'4
412'2
414'6
-1'0
11:42P Jun 24
CORN
Dec 26
@C6Z
434'6
433'6
434'6
431'4
433'6
-1'0
11:40P Jun 24
OATS
Jul 26
@O6N
282'6
281'6
285'2
281'2
282'2
-0'4
9:33P Jun 24
OATS
Sep 26
@O6U
318'4
318'2
320'6
318'0
318'4
0'0
9:45P Jun 24
OATS
Dec 26
@O6Z
332'4
333'0
333'0
331'6
331'6
-0'6
9:08P Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
256.175
0.850
1:04P Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.900
245.500
246.650
0.525
1:04P Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.675
239.175
240.600
0.625
1:04P Jun 24
LEAN HOGS
Jul 26
@HE6N
94.225
94.225
94.375
93.600
93.700
-0.375
1:04P Jun 24
LEAN HOGS
Aug 26
@HE6Q
97.225
97.150
97.900
96.450
96.575
-0.525
1:04P Jun 24
LEAN HOGS
Oct 26
@HE6V
81.200
81.275
81.800
80.775
80.775
-0.300
1:04P Jun 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8500
Change:
0.0075
Bid:
5.8500
Ask:
5.8550
Today's High:
5.8525
Today's Low:
5.8325
Volume:
5,294
Open:
5.8325
Settle:
5.8425
Prev:
5.8425
Contract High:
Contract Low:
Updated:
Jun-24-2026
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.