Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.7275 5.7275 5.7275 -0.0375 7:47P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.0650 6.0300 6.0525 -0.0125 7:59P Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3000 6.2775 6.2775 -0.0375 7:54P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1126'0 1120'4 1121'2 -3'0 8:15P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1130'6 1125'4 1125'4 -3'2 8:13P Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704300 0.703600 0.704250 -0.000200 7:08P Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705400 0.704650 0.705000 -0.000550 8:01P Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705500 0.705700 -0.000700 8:15P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 630'2 622'4 628'2 3'0 8:15P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 644'6 637'6 642'4 2'2 8:15P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 593'4 586'4 591'0 1'6 8:15P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 608'2 602'4 606'0 1'4 8:15P Jun 30
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'4 412'4 -0'2 7:02P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'2 415'6 417'6 1'0 8:15P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'6 435'4 437'0 1'0 8:15P Jun 30
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 325'4 322'2 325'4 3'0 7:54P Jun 30
OATS  Dec 26 @O6Z 333'4 332'6 335'6 332'6 335'6 2'2 7:54P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.7275
Change:  -0.0375
Bid:  5.6800
Ask:  5.8525
Today's High:  5.7275
Today's Low:  5.7275
Volume:  83
Open:  5.7275
Settle:  5.7650
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.