Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.1150 6.1700 6.2500 6.1375 6.1850 0.0700 7:35P Apr 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.3675 6.2525 6.3400 0.0700 7:35P Apr 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.5700 6.5100 6.5275 0.0925 7:10P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1182'6 1174'4 1182'2 6'4 7:40P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1198'0 1190'2 1197'4 6'2 7:40P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1188'6 1181'4 1188'4 6'0 7:36P Apr 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.723200 0.721000 0.721300 0.720650 0.721000 -0.002200 6:00P Apr 12
CANADIAN DOLLAR  May 26 @CD6K 0.724350 0.722000 0.722400 0.721750 0.722000 -0.002350 5:07P Apr 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.725200 0.723500 0.723500 0.722550 0.723250 -0.001950 7:40P Apr 12
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 602'4 11'6 7:40P Apr 12
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 616'2 11'2 7:40P Apr 12
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 629'2 11'0 7:37P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 581'0 10'0 7:40P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 590'6 10'0 7:40P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 602'2 9'2 7:38P Apr 12
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 445'2 4'2 7:40P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'4 455'4 4'2 7:38P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 460'4 4'2 7:37P Apr 12
OATS  May 26 @O6K 332'2 338'6 338'6 335'2 335'2 3'0 7:06P Apr 12
OATS  Jul 26 @O6N 336'2 340'6 340'6 340'4 340'4 4'2 7:03P Apr 12
OATS  Sep 26 @O6U 340'0 342'0 0'0 1:16P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1850
Change:  0.0700
Bid:  6.1725
Ask:  6.1875
Today's High:  6.2500
Today's Low:  6.1375
Volume:  4,989
Open:  6.1700
Settle:  6.1150
Prev:  6.1150
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.