Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9375
6.9300
6.9600
6.8075
6.8275
-0.1100
7:44A Aug 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2125
7.2000
7.2325
7.0800
7.1000
-0.1125
7:44A Aug 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3900
7.3825
7.4275
7.2750
7.2825
-0.1075
7:44A Aug 25
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'2
1209'4
1210'4
-5'4
7:43A Aug 25
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1228'4
1216'4
1217'2
-7'0
7:44A Aug 25
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1242'0
1230'6
1231'2
-7'0
7:44A Aug 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.722700
0.723000
0.723200
0.721800
0.722950
0.000250
8:28A Aug 25
CANADIAN DOLLAR
Oct 26
@CD6V
0.723850
0.723800
0.724150
0.723000
0.723950
0.000100
8:10A Aug 25
CANADIAN DOLLAR
Nov 26
@CD6X
0.724800
0.724050
0.725000
0.723950
0.724900
0.000100
8:13A Aug 25
KC HRW WHEAT
Sep 26
@KW6U
750'4
750'4
756'6
730'6
735'4
-15'0
7:44A Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
767'2
767'2
773'0
747'2
751'6
-15'4
7:44A Aug 25
KC HRW WHEAT
Mar 27
@KW7H
780'6
781'2
786'4
761'2
766'0
-14'6
7:44A Aug 25
WHEAT
Sep 26
@W6U
681'6
683'2
688'2
667'2
671'6
-10'0
7:44A Aug 25
WHEAT
Dec 26
@W6Z
699'4
702'0
705'6
685'0
688'6
-10'6
7:44A Aug 25
WHEAT
Mar 27
@W7H
717'4
721'0
723'0
703'2
706'6
-10'6
7:44A Aug 25
CORN
Sep 26
@C6U
491'4
491'4
496'6
489'4
489'6
-1'6
7:44A Aug 25
CORN
Dec 26
@C6Z
515'4
515'6
520'6
513'0
513'6
-1'6
7:44A Aug 25
CORN
Mar 27
@C7H
530'2
530'0
535'0
527'4
528'2
-2'0
7:44A Aug 25
OATS
Sep 26
@O6U
322'2
323'6
327'0
319'6
319'6
-2'4
6:49A Aug 25
OATS
Dec 26
@O6Z
342'2
343'2
346'4
341'4
341'4
-0'6
7:38A Aug 25
OATS
Mar 27
@O7H
355'4
360'2
0'0
1:16P Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
LEAN HOGS
Oct 26
@HE6V
80.875
80.875
81.325
80.125
81.125
0.250
1:04P Aug 24
LEAN HOGS
Dec 26
@HE6Z
71.525
71.575
71.925
70.925
71.475
-0.050
1:04P Aug 24
LEAN HOGS
Feb 27
@HE7G
74.425
74.475
74.775
73.975
74.400
1:04P Aug 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8275
Change:
-0.1100
Bid:
Ask:
6.8200
Today's High:
6.9600
Today's Low:
6.8075
Volume:
3,338
Open:
6.9300
Settle:
6.9375
Prev:
6.9375
Contract High:
Contract Low:
Updated:
Aug-25-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.