Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.5600 7.5150 7.5575 -0.0025 8:30P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.7500 7.7100 7.7450 -0.0025 8:11P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8525 7.8400 7.8475 -0.0050 8:11P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1330'6 10'2 8:55P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1347'6 10'4 8:55P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1355'2 10'0 8:54P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716100 0.715550 0.715900 0.000050 8:32P Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717100 0.716550 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718100 0.717450 0.717750 8:55P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 799'4 795'4 798'6 -0'6 8:55P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 812'2 808'2 812'0 -0'2 8:54P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 815'2 811'6 814'4 -1'0 8:23P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 729'6 -1'0 8:54P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 745'6 -1'0 8:54P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 753'2 -0'6 8:54P Sep 16
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 535'2 1'0 8:55P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'2 0'4 8:55P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 556'0 0'6 8:54P Sep 16
OATS  Dec 26 @O6Z 402'2 403'2 403'2 402'4 403'2 1'0 8:30P Sep 16
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5575
Change:  -0.0025
Bid:  7.5350
Ask:  7.5625
Today's High:  7.5600
Today's Low:  7.5150
Volume:  3,657
Open:  7.5575
Settle:  7.5600
Prev:  7.5600
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.