Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 6.9600 6.9875 -0.0300 11:31A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.1775 7.2025 -0.0250 11:30A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3575 7.3600 7.3600 7.3025 7.3175 -0.0400 11:08A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1299'6 1284'0 1299'2 11'0 11:33A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1314'6 1298'4 1314'4 11'4 11:33A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1323'4 1307'6 1323'0 11'0 11:31A Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.706100 0.705000 0.705300 -0.001000 11:26A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.707000 0.706100 0.706100 -0.001200 10:53A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.706800 0.707150 -0.001150 11:32A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 742'0 -3'6 11:32A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 755'4 -2'2 11:31A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 752'6 760'2 -2'0 11:27A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 692'0 681'4 691'0 2'2 11:32A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 706'0 696'2 705'4 2'0 11:32A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 712'4 703'2 712'2 1'4 11:31A Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 521'4 -1'4 11:33A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'6 -0'6 11:31A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 542'6 -0'6 11:32A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 422'6 415'2 422'6 1'6 11:25A Sep 29
OATS  Mar 27 @O7H 430'6 430'0 430'2 430'0 430'2 -0'4 10:23A Sep 29
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 218.700 1.250 11:31A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 221.875 1.075 11:32A Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 224.000 1.050 11:32A Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.525 78.400 79.275 1.025 11:32A Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 69.825 68.250 69.725 1.325 11:32A Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.650 69.050 70.525 1.150 11:32A Sep 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9875
Change:  -0.0300
Bid:  6.9825
Ask:  6.9850
Today's High:  7.0400
Today's Low:  6.9600
Volume:  3,701
Open:  7.0175
Settle:  7.0175
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.