Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2300 7.2950 -0.0675 12:21P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.4525 7.5075 -0.0700 12:22P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.5750 7.6250 -0.0700 12:21P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1316'6 -8'6 12:23P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1332'4 -8'6 12:23P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'2 -7'4 12:22P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711000 0.709700 0.710400 -0.001350 9:35A Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.711850 0.712000 0.710700 0.711850 -0.000900 8:01A Sep 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.711650 0.712050 -0.001700 12:22P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 770'0 -11'2 12:23P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 783'6 -11'4 12:22P Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 781'2 788'6 -11'4 12:22P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'6 -9'4 12:23P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 723'4 -9'6 12:23P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 731'6 -9'4 12:22P Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 529'4 -7'2 12:23P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'4 -7'4 12:23P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'6 -7'0 12:22P Sep 23
OATS  Dec 26 @O6Z 414'4 414'2 417'2 408'6 416'0 1'4 11:59A Sep 23
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 -0'2 11:47A Sep 23
OATS  May 27 @O7K 430'2 423'0 0'0 1:16P Sep 22
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.750 1.975 12:22P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.275 2.825 12:22P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.600 220.000 223.450 2.900 12:22P Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.825 79.125 79.600 0.325 12:23P Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.225 -0.775 12:23P Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 72.025 -0.525 12:23P Sep 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.2950
Change:  -0.0675
Bid:  7.2875
Ask:  7.2925
Today's High:  7.3650
Today's Low:  7.2300
Volume:  2,617
Open:  7.3625
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.