Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5275
6.5475
6.5000
6.5025
-0.0175
5:00A Jun 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7550
6.7600
6.7825
6.7425
6.7475
-0.0075
4:40A Jun 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9525
6.9775
6.9450
6.9725
0.0300
4:30A Jun 02
SOYBEANS
Jul 26
@S6N
1180'6
1181'4
1182'6
1175'4
1177'4
-3'2
5:03A Jun 02
SOYBEANS
Aug 26
@S6Q
1185'0
1185'6
1187'2
1180'4
1182'2
-2'6
5:03A Jun 02
SOYBEANS
Sep 26
@S6U
1178'4
1179'6
1180'0
1174'0
1176'0
-2'4
5:03A Jun 02
CANADIAN DOLLAR
Jun 26
@CD6M
0.722850
0.723050
0.723200
0.722200
0.722350
-0.000500
5:01A Jun 02
CANADIAN DOLLAR
Jul 26
@CD6N
0.723700
0.723350
0.724000
0.723100
0.723350
-0.000350
9:56P Jun 01
CANADIAN DOLLAR
Aug 26
@CD6Q
0.724750
0.725050
0.724200
0.724800
KC HRW WHEAT
Jul 26
@KW6N
647'0
648'0
648'4
639'0
639'6
-7'2
5:03A Jun 02
KC HRW WHEAT
Sep 26
@KW6U
658'4
659'0
660'2
650'6
651'0
-7'4
4:58A Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
673'4
673'4
674'2
666'2
666'2
-7'2
4:58A Jun 02
WHEAT
Jul 26
@W6N
608'6
609'2
610'2
602'2
604'2
-4'4
5:03A Jun 02
WHEAT
Sep 26
@W6U
621'2
621'6
622'0
615'0
616'6
-4'4
5:03A Jun 02
WHEAT
Dec 26
@W6Z
640'4
640'6
642'0
633'4
635'4
-5'0
5:00A Jun 02
CORN
Jul 26
@C6N
444'0
444'6
445'6
440'4
442'2
-1'6
5:03A Jun 02
CORN
Sep 26
@C6U
452'6
453'0
454'2
449'2
450'4
-2'2
5:00A Jun 02
CORN
Dec 26
@C6Z
472'4
472'4
473'6
468'4
469'6
-2'6
5:03A Jun 02
OATS
Jul 26
@O6N
347'2
347'2
349'4
337'4
341'2
-6'0
5:01A Jun 02
OATS
Sep 26
@O6U
362'0
360'6
361'0
354'0
354'6
-7'2
3:00A Jun 02
OATS
Dec 26
@O6Z
358'2
355'2
355'2
350'4
350'4
-7'6
12:30A Jun 02
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.725
247.975
248.825
0.750
1:04P Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
241.400
238.925
240.400
1.550
1:04P Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
233.175
230.375
232.175
1.900
1:04P Jun 01
LEAN HOGS
Jun 26
@HE6M
95.850
95.700
96.375
94.875
95.050
-0.825
1:04P Jun 01
LEAN HOGS
Jul 26
@HE6N
99.500
99.325
100.875
99.325
99.725
0.350
1:04P Jun 01
LEAN HOGS
Aug 26
@HE6Q
98.350
98.450
98.925
97.425
97.500
-0.750
1:04P Jun 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.5025
Change:
-0.0175
Bid:
6.5000
Ask:
6.5050
Today's High:
6.5475
Today's Low:
6.5000
Volume:
5,222
Open:
6.5275
Settle:
6.5200
Prev:
6.5200
Contract High:
Contract Low:
Updated:
Jun-02-2026
5:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.