Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.4900 7.5125 -0.0125 5:37A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7100 7.6800 7.6825 -0.0325 1:41A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8000 7.8000 7.8000 -0.0225 1:22A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1307'0 -12'6 5:37A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1324'4 -12'4 5:37A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1334'2 -11'4 5:37A Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716250 0.715050 0.715550 -0.000250 3:31A Sep 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716400 0.716550 0.716050 0.716100 -0.000700 4:11A Sep 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718550 0.717000 0.717250 -0.000550 5:36A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 794'4 0'0 5:37A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 807'0 0'0 5:37A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 803'2 807'6 -3'0 4:22A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 726'2 -0'6 5:38A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 742'2 -0'6 5:38A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 749'2 -0'6 5:37A Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 530'6 0'2 5:37A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 544'2 -0'2 5:37A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 550'4 -0'2 5:36A Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 418'0 408'0 409'0 -8'6 5:00A Sep 18
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
OATS  May 27 @O7K 432'4 411'4 0'0 1:16P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5125
Change:  -0.0125
Bid:  7.5050
Ask:  7.5125
Today's High:  7.5250
Today's Low:  7.4900
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.