Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7175 6.6950 6.7125 0.0025 7:25P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9525 6.9300 6.9375 -0.0050 7:31P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 0'0 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1161'4 1157'6 1157'6 -2'2 7:58P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1179'6 1175'6 1176'0 -1'6 7:57P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713850 0.713550 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714750 0.714350 0.714450 -0.000350 7:59P Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.715850 0.715500 0.715500 -0.000450 7:55P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 700'4 697'0 697'0 -2'6 7:55P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 718'4 715'0 715'0 -2'4 7:55P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 730'4 727'6 727'6 -2'6 7:55P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 631'0 628'4 629'0 -2'2 7:59P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 650'2 647'6 648'2 -2'2 7:57P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 667'2 664'4 665'0 -2'2 7:55P Aug 06
CORN  Sep 26 @C6U 439'0 439'0 441'0 438'4 439'4 0'4 7:52P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'0 461'2 462'2 0'2 7:54P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 479'2 476'6 477'6 0'2 7:52P Aug 06
OATS  Sep 26 @O6U 309'6 308'6 308'6 308'6 308'6 -1'0 7:38P Aug 06
OATS  Dec 26 @O6Z 328'0 327'6 328'0 327'6 328'0 0'0 7:20P Aug 06
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7125
Change:  0.0025
Bid:  6.7050
Ask:  6.7150
Today's High:  6.7175
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.