Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0000 6.9150 6.9775 0.1250 2:15A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.1950 7.1300 7.1825 0.1250 2:06A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.3725 7.3275 7.3725 0.1275 2:00A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1198'2 21'2 2:39A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1197'6 21'2 2:39A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1185'0 22'2 2:39A May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.727850 0.727100 0.727100 10:34P May 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.728700 0.727450 0.728600 0.000650 2:39A May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729550 0.728800 0.728850 0.000050 10:34P May 17
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 699'0 11'0 2:38A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 709'4 12'0 2:29A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 723'0 11'6 2:38A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 655'4 646'0 653'4 17'6 2:39A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 669'0 659'4 667'0 17'2 2:39A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 688'4 679'0 686'6 17'0 2:38A May 18
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 468'6 13'0 2:39A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'2 12'2 2:39A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 492'4 11'4 2:39A May 18
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 372'0 8'2 1:51A May 18
OATS  Sep 26 @O6U 370'2 373'0 376'0 373'0 376'0 5'6 11:19P May 17
OATS  Dec 26 @O6Z 368'6 376'0 376'0 376'0 376'0 7'2 1:00A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9775
Change:  0.1250
Bid:  6.9750
Ask:  6.9900
Today's High:  7.0000
Today's Low:  6.9150
Volume:  4,457
Open:  6.9150
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  May-18-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.