Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.2625
7.3200
7.2325
7.2875
-0.0025
1:19P Jul 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.4975
7.6000
7.4725
7.5175
-0.0075
1:19P Jul 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6900
7.6525
7.7025
7.6375
7.6575
-0.0325
1:19P Jul 23
SOYBEANS
Aug 26
@S6Q
1233'0
1232'0
1242'0
1230'4
1235'0
4'4
1:19P Jul 23
SOYBEANS
Sep 26
@S6U
1226'0
1229'2
1236'0
1223'6
1227'6
5'0
1:19P Jul 23
SOYBEANS
Nov 26
@S6X
1239'0
1237'0
1249'4
1235'4
1241'0
4'6
1:19P Jul 23
CANADIAN DOLLAR
Aug 26
@CD6Q
0.710750
0.711900
0.712100
0.710100
0.710500
-0.000250
10:40A Jul 23
CANADIAN DOLLAR
Sep 26
@CD6U
0.711650
0.711650
0.713100
0.710900
0.711850
0.000200
1:27P Jul 23
CANADIAN DOLLAR
Oct 26
@CD6V
0.712850
0.713150
0.713350
0.712550
0.712900
0.000050
10:55A Jul 23
KC HRW WHEAT
Sep 26
@KW6U
763'4
763'0
766'6
751'6
757'0
-3'6
1:19P Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
779'0
778'4
782'6
767'6
772'6
-3'2
1:19P Jul 23
KC HRW WHEAT
Mar 27
@KW7H
791'0
790'4
794'0
780'0
784'4
-3'4
1:19P Jul 23
WHEAT
Sep 26
@W6U
705'6
705'4
710'2
693'0
694'4
-9'4
1:19P Jul 23
WHEAT
Dec 26
@W6Z
722'6
722'2
727'0
710'4
711'6
-9'0
1:19P Jul 23
WHEAT
Mar 27
@W7H
737'6
737'0
741'6
725'4
727'0
-8'4
1:19P Jul 23
CORN
Sep 26
@C6U
462'0
460'0
466'6
460'0
463'2
2'0
1:19P Jul 23
CORN
Dec 26
@C6Z
484'6
483'0
490'2
483'0
486'6
2'6
1:19P Jul 23
CORN
Mar 27
@C7H
500'2
498'0
505'4
498'0
502'0
2'6
1:19P Jul 23
OATS
Sep 26
@O6U
338'6
339'0
342'2
331'4
331'6
-6'2
1:19P Jul 23
OATS
Dec 26
@O6Z
351'2
351'4
354'2
342'6
342'6
-7'2
1:19P Jul 23
OATS
Mar 27
@O7H
363'2
363'0
363'0
361'4
361'4
-7'2
1:16P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
LEAN HOGS
Aug 26
@HE6Q
101.450
101.225
102.200
100.725
102.200
0.700
1:04P Jul 23
LEAN HOGS
Oct 26
@HE6V
88.350
88.100
88.950
87.550
88.925
0.550
1:04P Jul 23
LEAN HOGS
Dec 26
@HE6Z
79.825
79.550
80.250
79.125
80.125
0.300
1:04P Jul 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2875
Change:
-0.0025
Bid:
7.2525
Ask:
7.3050
Today's High:
7.3200
Today's Low:
7.2325
Volume:
8,812
Open:
7.2625
Settle:
7.2900
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Jul-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.