Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6825
6.7250
6.6525
6.7250
0.0250
3:01A Aug 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9500
6.9450
6.9775
6.9050
6.9750
0.0250
3:01A Aug 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1225
7.0975
7.1500
7.0900
7.1500
0.0275
3:01A Aug 11
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'2
1161'0
1164'2
2'4
3:00A Aug 11
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1178'2
1181'6
2'2
3:05A Aug 11
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717500
0.717950
0.717300
0.717850
CANADIAN DOLLAR
Sep 26
@CD6U
0.718350
0.718450
0.719050
0.718100
0.718250
-0.000100
3:05A Aug 11
CANADIAN DOLLAR
Oct 26
@CD6V
0.719500
0.719950
0.719300
0.719350
KC HRW WHEAT
Sep 26
@KW6U
713'4
713'0
717'6
709'4
716'0
2'4
3:02A Aug 11
KC HRW WHEAT
Dec 26
@KW6Z
731'2
730'4
735'4
726'6
733'0
1'6
3:04A Aug 11
KC HRW WHEAT
Mar 27
@KW7H
744'4
743'4
748'6
741'2
746'6
2'2
3:02A Aug 11
WHEAT
Sep 26
@W6U
640'4
639'4
645'2
637'6
642'6
2'2
3:04A Aug 11
WHEAT
Dec 26
@W6Z
659'2
658'0
663'6
656'6
661'2
2'0
3:03A Aug 11
WHEAT
Mar 27
@W7H
676'2
675'0
681'0
673'6
679'0
2'6
3:00A Aug 11
CORN
Sep 26
@C6U
438'2
438'4
441'0
437'6
440'2
2'0
3:04A Aug 11
CORN
Dec 26
@C6Z
461'6
461'6
464'2
461'2
463'6
2'0
3:04A Aug 11
CORN
Mar 27
@C7H
477'2
477'2
479'6
476'6
479'2
2'0
3:04A Aug 11
OATS
Sep 26
@O6U
324'0
323'4
324'6
323'4
324'6
0'6
2:46A Aug 11
OATS
Dec 26
@O6Z
344'0
343'2
344'0
343'0
343'4
-0'4
2:46A Aug 11
OATS
Mar 27
@O7H
356'0
354'6
354'6
354'4
354'4
-1'4
7:50P Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.350
231.600
232.800
1.575
1:04P Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
226.700
1.625
1:04P Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.725
224.325
225.825
1.800
1:04P Aug 10
LEAN HOGS
Aug 26
@HE6Q
95.500
95.525
95.800
95.525
95.575
0.200
1:04P Aug 10
LEAN HOGS
Oct 26
@HE6V
82.225
82.300
84.400
82.275
83.600
1.450
1:04P Aug 10
LEAN HOGS
Dec 26
@HE6Z
73.575
73.875
75.775
73.750
74.975
1.550
1:04P Aug 10
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7250
Change:
0.0250
Bid:
6.7225
Ask:
6.7250
Today's High:
6.7250
Today's Low:
6.6525
Volume:
5,747
Open:
6.6825
Settle:
6.7000
Prev:
6.7000
Contract High:
Contract Low:
Updated:
Aug-11-2026
3:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.