Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9800 6.8600 6.8750 -0.0275 11:01A May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1950 7.0700 7.0825 -0.0275 11:01A May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3775 7.2475 7.2625 -0.0250 11:01A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1196'4 2'2 11:00A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1195'6 2'2 11:01A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1181'4 2'2 11:01A May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.724150 0.724300 -0.002000 11:00A May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726400 0.726550 0.725050 0.726400 -0.000750 8:09A May 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.727200 0.727650 0.726100 0.727450 -0.000750 8:09A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 680'4 682'6 -4'2 11:01A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 691'4 693'6 -4'0 11:00A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 719'0 707'2 709'6 -3'4 11:00A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 647'4 0'0 11:01A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 660'4 -0'4 11:01A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 680'2 -0'4 11:01A May 22
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 465'2 3'0 11:00A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 471'4 3'0 11:01A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 488'0 3'0 11:00A May 22
OATS  Jul 26 @O6N 360'4 357'6 362'2 353'2 358'2 -2'2 11:00A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 363'0 363'4 -5'2 10:04A May 22
OATS  Dec 26 @O6Z 366'0 369'4 369'4 362'0 362'0 -4'0 9:59A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 248.425 - 0.725 11:01A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 237.600 - 1.750 11:01A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 228.325 - 2.625 11:01A May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.750 94.975 95.375 0.250 11:01A May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.425 99.350 99.650 - 0.375 11:01A May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.325 99.575 - 0.650 11:01A May 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8700
Change:  -0.0325
Bid:  6.8700
Ask:  6.8725
Today's High:  6.9800
Today's Low:  6.8600
Volume:  3,388
Open:  6.9050
Settle:  6.9025
Prev:  6.9025
Contract High: 
Contract Low: 
Updated:  May-22-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.