Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.3500 7.0050 7.2850 0.2475 1:30P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.5375 7.2625 7.5275 0.2425 1:30P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.7050 7.4425 7.6925 0.2250 1:30P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1232'6 13'4 1:19P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1225'6 15'4 1:19P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'6 1217'6 1238'2 16'2 1:19P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.710700 0.710700 0.710700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.711650 0.711500 0.711500 -0.000150 5:04P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.712800 0.712800 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 768'4 732'4 764'2 30'4 1:19P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 784'0 748'4 780'0 29'4 1:19P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 795'4 761'4 791'6 28'6 1:19P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 706'2 27'6 1:19P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 723'2 26'6 1:19P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 738'2 26'2 1:19P Jul 22
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 461'6 9'2 1:19P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'2 9'4 1:19P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 500'0 9'2 1:19P Jul 22
OATS  Sep 26 @O6U 333'2 333'4 347'0 333'2 339'0 5'4 1:19P Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 358'6 344'4 352'4 5'2 1:17P Jul 22
OATS  Mar 27 @O7H 355'4 363'2 363'2 363'2 363'2 7'6 1:16P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2850
Change:  0.2475
Bid:  7.2525
Ask:  7.2800
Today's High:  7.3500
Today's Low:  7.0050
Volume:  8,812
Open:  7.0275
Settle:  7.2900s
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.