Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8975
6.8775
6.9800
6.8475
6.9600
0.0625
11:47A Aug 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1450
7.1400
7.2325
7.1000
7.2075
0.0625
11:45A Aug 03
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3100
7.2950
7.3950
7.2675
7.3675
0.0575
11:43A Aug 03
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1173'6
1163'6
1173'4
1'4
11:08A Aug 03
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1174'2
1158'4
1173'4
2'6
11:47A Aug 03
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1191'6
1175'2
1190'4
3'0
11:47A Aug 03
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713800
0.713000
0.713300
0.712350
0.712550
-0.001250
11:47A Aug 03
CANADIAN DOLLAR
Sep 26
@CD6U
0.714650
0.714750
0.715450
0.713100
0.713400
-0.001250
11:46A Aug 03
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.716150
0.716150
0.714250
0.714600
-0.001200
5:55A Aug 03
KC HRW WHEAT
Sep 26
@KW6U
707'4
704'4
716'2
698'6
716'0
8'4
11:47A Aug 03
KC HRW WHEAT
Dec 26
@KW6Z
723'6
721'4
732'6
714'6
732'2
8'4
11:47A Aug 03
KC HRW WHEAT
Mar 27
@KW7H
736'0
734'2
744'6
727'2
744'2
8'2
11:47A Aug 03
WHEAT
Sep 26
@W6U
639'2
635'0
650'0
632'0
649'4
10'2
11:47A Aug 03
WHEAT
Dec 26
@W6Z
657'4
652'6
668'2
650'0
668'0
10'4
11:47A Aug 03
WHEAT
Mar 27
@W7H
674'2
670'0
684'0
667'2
683'6
9'4
11:47A Aug 03
CORN
Sep 26
@C6U
440'6
438'0
447'4
435'2
447'0
6'2
11:47A Aug 03
CORN
Dec 26
@C6Z
464'0
461'0
470'4
458'2
470'0
6'0
11:47A Aug 03
CORN
Mar 27
@C7H
479'6
477'0
486'0
474'2
485'6
6'0
11:47A Aug 03
OATS
Sep 26
@O6U
310'2
310'2
317'4
310'0
317'4
7'2
11:16A Aug 03
OATS
Dec 26
@O6Z
330'2
330'2
337'4
330'0
336'2
6'0
11:46A Aug 03
OATS
Mar 27
@O7H
343'0
347'4
347'4
346'0
346'0
3'0
9:58A Aug 03
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.725
233.400
231.725
232.150
0.400
11:47A Aug 03
LIVE CATTLE
Oct 26
@LE6V
227.250
227.250
229.550
227.150
227.575
0.325
11:47A Aug 03
LIVE CATTLE
Dec 26
@LE6Z
226.950
226.975
228.850
226.800
227.075
0.125
11:47A Aug 03
LEAN HOGS
Aug 26
@HE6Q
98.850
98.200
98.625
97.625
97.725
-1.125
11:47A Aug 03
LEAN HOGS
Oct 26
@HE6V
84.850
83.900
84.900
83.375
83.525
-1.325
11:47A Aug 03
LEAN HOGS
Dec 26
@HE6Z
75.675
74.825
76.050
74.725
75.025
-0.650
11:47A Aug 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9600
Change:
0.0625
Bid:
6.9575
Ask:
6.9600
Today's High:
6.9800
Today's Low:
6.8475
Volume:
8,419
Open:
6.8775
Settle:
6.8975
Prev:
6.8975
Contract High:
Contract Low:
Updated:
Aug-03-2026
11:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.