Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 6.9900 6.9325 6.9675 0.0350 6:48A Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.1825 7.1350 7.1800 0.0450 6:43A Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2525 7.2675 7.2950 7.2675 7.2850 0.0325 6:33A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1293'4 0'4 6:55A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1309'6 0'4 6:55A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1319'4 1'0 6:56A Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.702900 0.702000 0.702650 -0.000850 6:44A Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.704250 0.703600 0.703600 -0.000900 6:42A Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.703900 0.704750 -0.000700 6:55A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 742'6 729'6 741'2 8'2 6:56A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'0 743'4 754'6 8'2 6:56A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 760'6 749'2 759'2 7'2 6:53A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 681'2 670'6 680'4 4'6 6:56A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 696'2 686'4 695'4 4'6 6:56A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 704'0 694'2 702'4 3'6 6:55A Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 503'6 498'2 503'0 2'2 6:55A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'6 513'2 517'6 2'2 6:55A Oct 01
CORN  May 27 @C7K 523'2 524'0 526'0 521'0 525'6 2'4 6:56A Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 414'6 -4'0 6:41A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'4 424'2 -5'0 4:26A Oct 01
OATS  May 27 @O7K 434'2 423'0 0'0 1:16P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9675
Change:  0.0350
Bid:  6.9675
Ask:  6.9875
Today's High:  6.9900
Today's Low:  6.9325
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.