Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6175 7.6650 -0.1025 1:05A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8025 7.8400 -0.1025 1:05A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1303'0 -14'6 1:22A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1319'2 -13'4 1:21A Sep 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.718600 0.719100 -0.001100 1:22A Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.720450 0.719850 0.719950 -0.001450 11:29P Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.722250 0.720850 0.721950  
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 827'0 829'4 -15'6 1:21A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 840'2 843'2 -15'2 1:18A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 768'4 -14'0 1:22A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 784'2 -13'2 1:21A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 538'0 -8'0 1:22A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 553'0 -7'2 1:19A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 378'2 378'6 -2'6 1:17A Sep 02
OATS  Mar 27 @O7H 395'2 395'0 395'4 392'4 392'4 -2'6 10:23P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.700 -0.025 1:04P Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.975 -0.150 1:04P Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.300 -0.250 1:04P Sep 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5500
Change:  0.1625
Bid:  7.4525
Ask:  7.6700
Today's High:  7.6050
Today's Low:  7.5050
Volume:  69
Open:  7.5050
Settle:  7.5550s
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.