Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7800 5.7600 5.7775 -0.0075 7:11P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8900  
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1043'6 1046'4 0'2 7:58P Dec 30
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1059'4 1060'0 -2'2 8:55P Dec 30
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1072'4 1072'6 -1'6 8:38P Dec 30
CANADIAN DOLLAR  Jan 26 @CD6F 0.730900 0.730950 0.730600 0.730600  
CANADIAN DOLLAR  Feb 26 @CD6G 0.731800 0.731800 0.731450 0.731650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.732650 0.732500 0.732700 0.732300 0.732550 -0.000100 8:53P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 520'2 520'4 -1'4 8:52P Dec 30
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 533'2 533'6 -1'2 8:31P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 547'0 547'0 -1'4 8:34P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 509'4 510'0 -0'6 8:54P Dec 30
WHEAT  May 26 @W6K 522'0 521'6 522'4 521'2 521'2 -0'6 8:49P Dec 30
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 533'2 533'4 -0'4 8:34P Dec 30
CORN  Mar 26 @C6H 440'4 440'4 440'6 440'0 440'2 -0'2 8:50P Dec 30
CORN  May 26 @C6K 448'4 448'2 448'6 448'0 448'0 -0'4 8:52P Dec 30
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'2 454'4 0'0 8:49P Dec 30
OATS  Mar 26 @O6H 304'6 305'6 306'4 304'6 304'6 0'0 8:37P Dec 30
OATS  May 26 @O6K 312'4 310'0 0'0 1:16P Dec 30
OATS  Jul 26 @O6N 317'6 299'6 0'0 1:16P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7775
Change:  -0.0075
Bid:  5.7625
Ask:  5.7725
Today's High:  5.7800
Today's Low:  5.7600
Volume:  2,491
Open:  5.7775
Settle:  5.7850
Prev:  5.7850
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.