Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.9175 6.7575 6.8000 -0.0325 10:49A Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.1475 7.0100 7.0325 -0.0225 10:48A Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.3000 7.1075 7.1950 -0.0275 10:46A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'6 1200'4 -1'6 10:50A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'2 1192'0 -0'2 10:49A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1200'4 -1'2 10:50A Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.714650 0.712850 0.714000 0.000800 9:47A Jul 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.715650 0.713450 0.714300 0.000250 10:50A Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.716750 0.714900 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 712'4 716'2 -3'6 10:49A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'0 730'6 -2'4 10:49A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 742'6 -0'4 10:48A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 674'6 -2'6 10:49A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 690'6 -1'2 10:49A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 704'0 0'4 10:49A Jul 16
CORN  Sep 26 @C6U 447'4 446'6 452'0 441'0 441'2 -6'2 10:49A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'4 463'6 -5'6 10:50A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'6 480'0 -4'2 10:48A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 346'0 349'2 -5'4 10:44A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 353'6 355'2 -6'0 10:48A Jul 16
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.400 - 3.725 10:49A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.200 222.525 - 3.475 10:49A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.950 222.225 - 3.325 10:49A Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 100.150 100.475 0.150 10:49A Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 87.350 0.625 10:48A Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 78.400 1.025 10:48A Jul 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8000
Change:  -0.0325
Bid:  6.7975
Ask:  6.8025
Today's High:  6.9175
Today's Low:  6.7575
Volume:  12,516
Open:  6.8025
Settle:  6.8325
Prev:  6.8325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.