Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.1100 7.1400 -0.0625 9:28P Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.3275 7.3275 -0.0850 8:33P Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.4550 7.4550 -0.0800 8:33P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1306'4 -11'0 9:33P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1320'4 -11'4 9:33P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1328'6 -11'0 9:33P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.707900 0.707700 0.707700 -0.000300 8:46P Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.709080 0.708650 0.709200  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710050 0.709600 0.709800 -0.000200 9:32P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 750'2 752'4 -14'4 9:31P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 763'2 765'4 -14'0 9:25P Sep 24
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 768'6 770'4 -13'4 9:33P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 689'2 692'4 -14'4 9:32P Sep 24
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 705'2 707'6 -13'6 9:26P Sep 24
WHEAT  May 27 @W7K 728'2 725'6 727'0 712'6 715'2 -13'0 9:26P Sep 24
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 520'0 -7'4 9:33P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'6 -7'6 9:33P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'4 -7'6 9:28P Sep 24
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 415'4 -7'0 9:08P Sep 24
OATS  Mar 27 @O7H 431'0 433'6 433'6 433'4 433'4 2'4 7:05P Sep 24
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1400
Change:  -0.0625
Bid:  7.1125
Ask:  7.1400
Today's High:  7.2000
Today's Low:  7.1100
Volume:  3,736
Open:  7.2000
Settle:  7.2025
Prev:  7.2025
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.