Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.4975
7.4100
7.4700
0.0575
3:49A Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.6800
7.6225
7.6800
0.0625
7:34P Sep 20
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.7500
7.7350
7.7500
0.0150
7:01P Sep 20
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1316'0
1303'4
1308'4
5'0
3:57A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1332'4
1320'2
1325'0
5'0
3:57A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1341'2
1329'0
1333'6
4'2
3:56A Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.714150
0.715250
-0.000400
9:20P Sep 20
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.715150
0.716650
6:03P Sep 20
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.716050
0.716600
-0.001050
3:56A Sep 21
KC HRW WHEAT
Dec 26
@KW6Z
783'6
784'2
799'4
782'6
793'0
9'2
3:57A Sep 21
KC HRW WHEAT
Mar 27
@KW7H
797'2
799'0
812'0
799'0
805'6
8'4
3:57A Sep 21
KC HRW WHEAT
May 27
@KW7K
802'0
805'6
815'6
805'6
810'2
8'2
3:50A Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
728'4
715'2
722'0
7'6
3:57A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
743'6
731'4
737'6
7'6
3:55A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
751'2
740'2
745'2
7'2
3:54A Sep 21
CORN
Dec 26
@C6Z
527'4
527'4
534'6
526'2
532'4
5'0
3:58A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
548'2
540'0
546'2
4'6
3:54A Sep 21
CORN
May 27
@C7K
548'2
548'0
554'6
546'6
552'6
4'4
3:52A Sep 21
OATS
Dec 26
@O6Z
406'4
402'2
406'4
382'0
404'2
-2'2
3:12A Sep 21
OATS
Mar 27
@O7H
418'6
411'4
414'6
400'4
414'6
-4'0
9:04P Sep 20
OATS
May 27
@O7K
420'0
423'0
0'0
1:16P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.850
0.275
1:04P Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.575
0.375
1:04P Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.225
0.075
1:04P Sep 18
LEAN HOGS
Oct 26
@HE6V
78.900
78.900
79.300
77.975
78.150
-0.800
1:04P Sep 18
LEAN HOGS
Dec 26
@HE6Z
69.600
69.600
70.100
68.275
68.600
-1.050
1:04P Sep 18
LEAN HOGS
Feb 27
@HE7G
71.125
71.150
71.450
69.750
70.075
-0.975
1:04P Sep 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4700
Change:
0.0575
Bid:
7.4625
Ask:
7.4750
Today's High:
7.4975
Today's Low:
7.4100
Volume:
3,616
Open:
7.4100
Settle:
7.4125
Prev:
7.4125
Contract High:
Contract Low:
Updated:
Sep-21-2026
3:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.