Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
6.9525
7.0425
-0.0800
1:30P Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.2375
7.2700
-0.0925
1:30P Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5275
7.4675
7.5125
7.4300
7.4325
-0.0875
1:30P Jul 27
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1205'4
1206'2
-39'4
1:19P Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1197'4
1197'4
-40'4
1:19P Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1211'0
1211'4
-39'6
1:19P Jul 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.708750
0.708700
0.709000
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.709750
0.709450
0.709600
0.000050
6:21P Jul 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.710900
0.710850
0.711600
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
728'0
728'2
-16'2
1:19P Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
744'2
745'0
-16'0
1:19P Jul 27
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
756'6
757'2
-15'0
1:19P Jul 27
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
658'0
658'0
-18'0
1:19P Jul 27
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
675'6
676'0
-18'0
1:19P Jul 27
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
691'6
691'6
-17'6
1:19P Jul 27
CORN
Sep 26
@C6U
464'2
459'2
461'2
448'6
451'2
-12'4
1:19P Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
471'2
473'2
-13'4
1:19P Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
486'6
489'2
-13'4
1:19P Jul 27
OATS
Sep 26
@O6U
328'2
326'4
327'4
312'6
314'6
-13'4
1:18P Jul 27
OATS
Dec 26
@O6Z
342'4
339'0
340'4
327'2
329'0
-13'6
1:18P Jul 27
OATS
Mar 27
@O7H
353'2
354'0
-11'6
1:16P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LEAN HOGS
Aug 26
@HE6Q
102.850
102.475
103.025
102.100
103.000
0.125
1:04P Jul 27
LEAN HOGS
Oct 26
@HE6V
89.025
88.550
88.800
87.300
87.700
-1.225
1:04P Jul 27
LEAN HOGS
Dec 26
@HE6Z
80.325
79.750
79.975
78.150
78.500
-1.775
1:04P Jul 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0425
Change:
-0.0800
Bid:
7.0050
Ask:
7.0050
Today's High:
7.1425
Today's Low:
6.9525
Volume:
5,721
Open:
7.1400
Settle:
7.0625
s
Prev:
7.1425
Contract High:
Contract Low:
Updated:
Jul-27-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.