Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.1000
7.1000
-0.1025
2:41A Sep 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.3150
7.3150
-0.0975
2:41A Sep 25
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.4500
7.4500
-0.0850
2:03A Sep 25
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1303'0
1304'2
-13'2
3:58A Sep 25
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1317'4
1318'6
-13'2
3:58A Sep 25
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1325'2
1326'4
-13'2
3:58A Sep 25
CANADIAN DOLLAR
Oct 26
@CD6V
0.708000
0.707700
0.707950
0.707300
0.707700
-0.000300
8:46P Sep 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.709000
0.708950
0.708300
0.709200
CANADIAN DOLLAR
Dec 26
@CD6Z
0.710000
0.710050
0.710050
0.709250
0.709500
-0.000500
3:58A Sep 25
KC HRW WHEAT
Dec 26
@KW6Z
767'0
765'0
765'2
743'6
750'0
-17'0
3:58A Sep 25
KC HRW WHEAT
Mar 27
@KW7H
779'4
778'0
778'0
757'0
762'6
-16'6
3:58A Sep 25
KC HRW WHEAT
May 27
@KW7K
784'0
780'2
780'6
762'0
768'2
-15'6
3:58A Sep 25
WHEAT
Dec 26
@W6Z
707'0
707'0
707'0
686'4
691'6
-15'2
3:58A Sep 25
WHEAT
Mar 27
@W7H
721'4
721'0
721'0
702'2
707'4
-14'0
3:58A Sep 25
WHEAT
May 27
@W7K
728'2
725'6
727'0
710'0
714'6
-13'4
3:58A Sep 25
CORN
Dec 26
@C6Z
527'4
526'4
526'6
517'2
518'0
-9'4
3:59A Sep 25
CORN
Mar 27
@C7H
541'4
540'0
540'4
531'0
531'6
-9'6
3:58A Sep 25
CORN
May 27
@C7K
548'2
547'6
547'6
538'2
539'0
-9'2
3:58A Sep 25
OATS
Dec 26
@O6Z
422'4
423'6
425'0
413'0
417'0
-5'4
2:06A Sep 25
OATS
Mar 27
@O7H
431'0
433'6
433'6
422'4
422'4
-8'4
12:19A Sep 25
OATS
May 27
@O7K
435'0
423'0
0'0
1:16P Sep 24
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
218.950
218.950
- 1.850
1:04P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
220.975
221.050
- 1.250
1:04P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
222.825
- 0.775
1:04P Sep 24
LEAN HOGS
Oct 26
@HE6V
79.875
79.750
79.875
79.025
79.500
-0.675
1:04P Sep 24
LEAN HOGS
Dec 26
@HE6Z
70.325
70.350
70.475
69.225
69.650
-0.850
1:04P Sep 24
LEAN HOGS
Feb 27
@HE7G
72.025
71.875
72.025
70.700
70.950
-1.175
1:04P Sep 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.1000
Change:
-0.1025
Bid:
7.1100
Ask:
7.1225
Today's High:
7.2000
Today's Low:
7.1000
Volume:
3,736
Open:
7.2000
Settle:
7.2025
Prev:
7.2025
Contract High:
Contract Low:
Updated:
Sep-25-2026
2:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.