Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7575 5.7500 5.7575 5.7225 5.7250 -0.0325 8:59A Dec 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8350 5.8475 5.8150 5.8200 -0.0250 8:59A Dec 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9500 5.9650 5.9500 5.9500 -0.0175 8:53A Dec 15
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1080'0 1067'0 1068'0 -8'6 8:59A Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1088'2 1076'6 1077'2 -9'4 8:59A Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1098'0 1087'6 1088'0 -9'0 8:59A Dec 15
CANADIAN DOLLAR  Dec 25 @CD5Z 0.726500 0.726800 0.727400 0.725950 0.726900 0.000400 8:58A Dec 15
CANADIAN DOLLAR  Jan 26 @CD6F 0.727750 0.727900 0.728600 0.727300 0.727950 0.000200 8:48A Dec 15
CANADIAN DOLLAR  Feb 26 @CD6G 0.728600 0.728650 0.729500 0.728050 0.728650 0.000050 2:03A Dec 15
KC HRW WHEAT  Mar 26 @KW6H 518'0 519'4 520'4 511'0 512'6 -5'2 8:59A Dec 15
KC HRW WHEAT  May 26 @KW6K 530'4 531'2 531'4 523'2 525'0 -5'4 8:59A Dec 15
KC HRW WHEAT  Jul 26 @KW6N 543'4 545'0 546'0 536'2 537'6 -5'6 8:59A Dec 15
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 522'6 524'4 -4'6 8:59A Dec 15
WHEAT  May 26 @W6K 537'2 537'6 537'6 530'0 531'2 -6'0 8:59A Dec 15
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 538'2 539'4 -6'2 8:59A Dec 15
CORN  Mar 26 @C6H 440'6 440'2 441'2 437'2 438'0 -2'6 8:59A Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 445'2 446'0 -3'0 8:59A Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 451'2 452'0 -3'0 8:59A Dec 15
OATS  Mar 26 @O6H 286'0 286'2 288'6 285'2 287'0 1'0 8:56A Dec 15
OATS  May 26 @O6K 294'4 294'6 296'0 294'6 295'2 0'6 8:55A Dec 15
OATS  Jul 26 @O6N 301'0 310'2 0'0 1:16P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 230.525 229.250 229.250 - 0.550 8:59A Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 230.400 228.925 228.925 - 0.625 8:59A Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.125 228.550 228.575 - 0.825 8:59A Dec 15
LEAN HOGS  Feb 26 @HE6G 84.525 84.350 84.600 82.400 83.200 -1.325 8:59A Dec 15
LEAN HOGS  Apr 26 @HE6J 89.525 89.500 89.525 87.725 88.325 -1.200 8:59A Dec 15
LEAN HOGS  May 26 @HE6K 92.900 92.225 92.225 91.450 91.825 -1.075 8:54A Dec 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7250
Change:  -0.0325
Bid:  5.7225
Ask:  5.7275
Today's High:  5.7575
Today's Low:  5.7225
Volume:  2,439
Open:  5.7500
Settle:  5.7575
Prev:  5.7575
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.