Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.6875 5.6700 5.6800 0.0075 9:51P Jan 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.7950 5.7750 5.7950 0.0175 9:36P Jan 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9400 5.9350 5.9475 5.8975 5.8975 -0.0425 1:30P Jan 06
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1064'6 1056'4 1063'6 7'4 10:28P Jan 06
SOYBEANS  May 26 @S6K 1068'0 1068'0 1076'0 1067'4 1075'0 7'0 10:28P Jan 06
CANADIAN DOLLAR  Jan 26 @CD6F 0.724900 0.723950 0.724400 0.723800 0.724400 -0.000500 10:25P Jan 06
CANADIAN DOLLAR  Feb 26 @CD6G 0.725750 0.725350 0.725350 0.724650 0.725300 -0.000450 10:29P Jan 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.726600 0.726050 0.726200 0.725450 0.726100 -0.000500 10:30P Jan 06
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 523'2 520'2 522'6 1'2 10:14P Jan 06
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 534'6 532'2 534'4 1'2 10:23P Jan 06
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 547'2 544'6 547'2 1'2 10:23P Jan 06
WHEAT  Mar 26 @W6H 510'4 510'4 512'4 509'2 512'0 1'4 10:29P Jan 06
WHEAT  May 26 @W6K 521'2 520'2 523'0 520'0 522'6 1'4 10:28P Jan 06
WHEAT  Jul 26 @W6N 532'6 533'0 534'4 531'2 534'0 1'2 10:23P Jan 06
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 445'2 1'2 10:28P Jan 06
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'4 1'2 10:12P Jan 06
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 458'2 1'2 10:27P Jan 06
OATS  Mar 26 @O6H 308'0 307'6 309'0 306'6 309'0 1'0 10:07P Jan 06
OATS  May 26 @O6K 316'0 315'0 315'0 315'0 315'0 -1'0 9:14P Jan 06
OATS  Jul 26 @O6N 321'2 299'6 0'0 1:16P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
LEAN HOGS  Feb 26 @HE6G 86.150 85.600 86.150 84.925 85.750 -0.475 1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J 91.500 91.000 91.925 90.550 91.675 0.075 1:04P Jan 06
LEAN HOGS  May 26 @HE6K 95.575 95.275 95.700 94.775 95.700 0.050 1:00P Jan 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6800
Change:  0.0075
Bid:  5.6800
Ask:  5.6900
Today's High:  5.6875
Today's Low:  5.6700
Volume:  2,470
Open:  5.6700
Settle:  5.6725
Prev:  5.6725
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.