Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.8775
5.7275
5.8750
0.1350
1:30P Jul 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.1975
6.0300
6.1925
0.1200
1:30P Jul 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.4500
6.2775
6.4200
0.1025
1:30P Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1133'0
1114'0
1126'4
9'4
1:15P Jul 01
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1140'6
1120'2
1133'4
9'0
1:19P Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1145'6
1124'6
1136'0
6'6
1:19P Jul 01
CANADIAN DOLLAR
Jul 26
@CD6N
0.703850
0.703800
0.703550
0.703800
CANADIAN DOLLAR
Aug 26
@CD6Q
0.704900
0.704900
0.704600
0.704950
CANADIAN DOLLAR
Sep 26
@CD6U
0.705800
0.705750
0.705750
0.705450
0.705600
-0.000200
6:46P Jul 01
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
625'0
612'4
623'0
12'2
1:15P Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
642'0
622'4
635'6
9'6
1:19P Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
655'2
637'6
649'4
8'6
1:19P Jul 01
WHEAT
Jul 26
@W6N
580'6
577'2
599'0
577'2
592'6
11'2
1:15P Jul 01
WHEAT
Sep 26
@W6U
589'2
587'6
608'2
586'4
601'0
10'6
1:19P Jul 01
WHEAT
Dec 26
@W6Z
604'4
603'4
622'0
602'4
614'6
10'0
1:19P Jul 01
CORN
Jul 26
@C6N
412'6
413'6
422'2
412'2
422'2
8'2
1:19P Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'6
415'6
423'6
6'0
1:19P Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
444'0
435'4
443'0
6'2
1:19P Jul 01
OATS
Jul 26
@O6N
264'2
268'6
269'4
268'6
269'4
7'2
1:16P Jul 01
OATS
Sep 26
@O6U
322'4
322'2
329'4
322'2
327'4
5'0
1:19P Jul 01
OATS
Dec 26
@O6Z
333'4
332'6
337'0
331'6
337'0
3'0
1:16P Jul 01
LIVE CATTLE
Aug 26
@LE6Q
242.425
243.000
243.750
241.000
241.875
- 0.600
1:04P Jul 01
LIVE CATTLE
Oct 26
@LE6V
236.650
237.275
238.525
235.750
236.825
0.075
1:04P Jul 01
LIVE CATTLE
Dec 26
@LE6Z
236.375
237.000
238.000
235.575
236.700
0.200
1:04P Jul 01
LEAN HOGS
Jul 26
@HE6N
94.325
93.825
94.425
93.175
93.450
-0.975
1:04P Jul 01
LEAN HOGS
Aug 26
@HE6Q
98.200
97.975
98.950
96.875
97.000
-1.150
1:04P Jul 01
LEAN HOGS
Oct 26
@HE6V
82.000
82.000
82.825
81.325
81.450
-0.500
1:04P Jul 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8750
Change:
0.1350
Bid:
Ask:
7.3400
Today's High:
5.8775
Today's Low:
5.7275
Volume:
160
Open:
5.7275
Settle:
5.9000
s
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jul-01-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.