Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7025
5.6900
5.7900
5.6850
5.7750
0.0725
1:30P Feb 12
HARD RED SPRING WHEA...
May 26
@MW6K
5.8200
5.8175
5.9225
5.8075
5.9000
0.0775
1:30P Feb 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9550
5.9500
6.0525
5.9500
6.0300
0.0825
1:30P Feb 12
SOYBEANS
Mar 26
@S6H
1124'0
1129'4
1141'4
1128'4
1136'4
13'2
1:19P Feb 12
SOYBEANS
May 26
@S6K
1139'4
1144'0
1156'2
1143'2
1151'2
12'6
1:19P Feb 12
SOYBEANS
Jul 26
@S6N
1152'4
1155'6
1168'2
1155'6
1163'2
11'2
1:19P Feb 12
CANADIAN DOLLAR
Feb 26
@CD6G
0.737350
0.736000
0.736500
0.733750
0.734700
-0.002500
2:02P Feb 12
CANADIAN DOLLAR
Mar 26
@CD6H
0.738250
0.737600
0.738700
0.734400
0.735800
-0.002500
3:59P Feb 12
CANADIAN DOLLAR
Apr 26
@CD6J
0.739150
0.739250
0.739250
0.736100
0.736300
-0.002500
2:32P Feb 12
KC HRW WHEAT
Mar 26
@KW6H
538'4
538'2
555'2
536'6
554'2
15'4
1:19P Feb 12
KC HRW WHEAT
May 26
@KW6K
551'6
550'6
566'6
549'6
566'2
14'2
1:19P Feb 12
KC HRW WHEAT
Jul 26
@KW6N
564'2
564'2
579'2
562'4
578'2
14'2
1:19P Feb 12
WHEAT
Mar 26
@W6H
537'2
537'2
553'4
536'0
552'0
15'2
1:19P Feb 12
WHEAT
May 26
@W6K
545'2
545'0
558'6
543'4
558'6
13'2
1:19P Feb 12
WHEAT
Jul 26
@W6N
554'4
554'0
566'4
552'4
566'2
12'0
1:19P Feb 12
CORN
Mar 26
@C6H
427'4
428'0
431'4
427'0
431'2
3'6
1:19P Feb 12
CORN
May 26
@C6K
436'4
436'6
442'0
436'2
441'4
5'2
1:19P Feb 12
CORN
Jul 26
@C6N
444'2
444'6
449'6
444'2
449'2
5'4
1:19P Feb 12
OATS
Mar 26
@O6H
305'0
305'6
310'2
302'4
308'2
4'0
1:18P Feb 12
OATS
May 26
@O6K
307'2
307'4
312'4
305'6
310'4
3'6
1:16P Feb 12
OATS
Jul 26
@O6N
309'6
313'2
313'4
312'2
313'4
5'2
1:16P Feb 12
LIVE CATTLE
Feb 26
@LE6G
242.350
242.225
243.100
241.500
242.650
0.150
1:04P Feb 12
LIVE CATTLE
Apr 26
@LE6J
240.975
240.750
241.400
239.525
240.775
- 0.325
1:04P Feb 12
LIVE CATTLE
Jun 26
@LE6M
236.575
236.500
236.950
234.975
236.325
- 0.325
1:04P Feb 12
LEAN HOGS
Feb 26
@HE6G
86.900
86.900
86.950
86.575
86.775
-0.150
1:04P Feb 12
LEAN HOGS
Apr 26
@HE6J
93.850
93.650
93.650
91.350
92.050
-2.025
1:04P Feb 12
LEAN HOGS
May 26
@HE6K
98.025
97.575
97.650
95.575
96.225
- 1.975
1:03P Feb 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.7750
Change:
0.0725
Bid:
5.7550
Ask:
5.7925
Today's High:
5.7900
Today's Low:
5.6850
Volume:
10,147
Open:
5.6900
Settle:
5.7750
s
Prev:
5.7025
Contract High:
Contract Low:
Updated:
Feb-12-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.