Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1200 6.1575 -0.0725 12:22P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.4150 -0.0625 12:22P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6450 -0.0600 12:22P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'0 1119'0 -3'6 12:21P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'0 1126'2 -2'0 12:22P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1129'6 1'2 12:20P Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705600 0.706200 -0.001750 8:38A Jun 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706850 0.707200 -0.001850 6:04A Jun 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707200 0.708550 -0.001350 12:21P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 637'4 -6'4 12:22P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 644'0 -7'2 12:22P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 658'4 -7'2 12:20P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 599'6 -6'0 12:21P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'6 -4'2 12:22P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 626'6 -3'4 12:20P Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 413'2 -4'2 12:22P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 421'4 -3'6 12:22P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 441'0 -3'0 12:22P Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 301'4 304'0 -9'2 11:57A Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 320'2 322'6 -6'6 11:55A Jun 22
OATS  Dec 26 @O6Z 338'6 343'6 345'0 330'6 333'4 -5'2 12:17P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.075 0.275 12:21P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 246.375 - 0.250 12:22P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.550 239.725 - 0.250 12:22P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.775 -0.250 12:22P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.900 0.175 12:22P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 81.350 0.025 12:22P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1575
Change:  -0.0725
Bid:  6.1550
Ask:  6.1600
Today's High:  6.2350
Today's Low:  6.1200
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.