Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7375 5.7200 5.8450 5.7175 5.8150 0.0900 1:30P Nov 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8125 5.8050 5.9050 5.8000 5.8800 0.0675 1:30P Nov 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.8975 5.9975 5.8975 5.9750 0.0650 1:30P Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1147'6 1150'4 -3'6 1:19P Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1154'2 1157'2 -3'0 1:19P Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1161'2 1164'4 -2'6 1:19P Nov 18
CANADIAN DOLLAR  Nov 25 @CD5X 0.711500 0.711600 0.712650 0.711550 0.712650 0.002100 9:16A Nov 18
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716350 0.715850 0.716100 0.715850 0.716050 -0.000300 5:33P Nov 18
CANADIAN DOLLAR  Jan 26 @CD6F 0.717650 0.717300 0.717250 0.717900  
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 533'2 523'4 527'0 -2'4 1:19P Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 549'2 539'6 543'0 -1'6 1:19P Nov 18
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 561'4 552'2 555'4 -1'0 1:19P Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 549'6 540'4 546'4 2'2 1:19P Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 563'2 554'4 559'0 0'4 1:19P Nov 18
WHEAT  May 26 @W6K 568'2 568'0 573'0 564'2 568'4 0'2 1:19P Nov 18
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'4 2'0 1:19P Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'4 1'4 1:19P Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 455'6 1'0 1:19P Nov 18
OATS  Dec 25 @O5Z 308'4 305'4 309'4 305'2 309'2 0'6 1:15P Nov 18
OATS  Mar 26 @O6H 319'6 319'4 320'4 315'4 317'2 -2'4 1:15P Nov 18
OATS  May 26 @O6K 326'2 323'4 323'4 323'4 323'4 -3'2 1:15P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 77.500 77.875 -0.675 1:04P Nov 18
LEAN HOGS  Feb 26 @HE6G 79.425 79.700 80.675 77.425 77.775 -1.400 1:04P Nov 18
LEAN HOGS  Apr 26 @HE6J 83.025 83.325 84.300 81.425 81.525 -1.400 1:04P Nov 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8150
Change:  0.0900
Bid:  5.7200
Ask:  5.8200
Today's High:  5.8450
Today's Low:  5.7175
Volume:  893
Open:  5.7200
Settle:  5.8275s
Prev:  5.7375
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.