Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8350 6.8100 6.8325 -0.0125 9:59P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.0875 7.0500 7.0875 -0.0050 9:59P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3075 7.2350 7.2625 9:59P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1160'2 1'4 10:32P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1179'0 1'2 10:31P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.711350 0.710900 0.711350 7:58P Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712350 0.711700 0.712050 -0.000150 10:32P Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713400 0.712900 0.713350 7:09P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 708'4 701'2 705'6 -1'2 10:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 726'0 718'4 723'2 -1'2 10:32P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 738'0 731'0 735'4 -1'0 10:32P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 633'2 636'6 -1'6 10:33P Aug 04
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 652'0 655'6 -1'4 10:30P Aug 04
WHEAT  Mar 27 @W7H 673'4 672'2 674'0 668'6 673'0 -0'4 10:15P Aug 04
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 441'0 -1'2 10:26P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 464'0 -1'4 10:31P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'6 -1'6 10:28P Aug 04
OATS  Sep 26 @O6U 312'4 313'2 315'2 313'0 315'2 2'6 10:16P Aug 04
OATS  Dec 26 @O6Z 331'4 332'4 335'6 331'2 335'0 3'4 10:16P Aug 04
OATS  Mar 27 @O7H 344'2 350'4 0'0 1:16P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8325
Change:  -0.0125
Bid:  6.8325
Ask:  6.8400
Today's High:  6.8350
Today's Low:  6.8100
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.