Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9600 6.8075 6.8275 -0.1100 7:44A Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2325 7.0800 7.1000 -0.1125 7:44A Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.4275 7.2750 7.2825 -0.1075 7:44A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1209'4 1210'4 -5'4 7:43A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1216'4 1217'2 -7'0 7:44A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1230'6 1231'2 -7'0 7:44A Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.722700 0.723000 0.723200 0.721800 0.722950 0.000250 8:28A Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.723850 0.723800 0.724150 0.723000 0.723950 0.000100 8:10A Aug 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.724800 0.724050 0.725000 0.723950 0.724900 0.000100 8:13A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 735'4 -15'0 7:44A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 751'6 -15'4 7:44A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 761'2 766'0 -14'6 7:44A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 671'6 -10'0 7:44A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 688'6 -10'6 7:44A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 706'6 -10'6 7:44A Aug 25
CORN  Sep 26 @C6U 491'4 491'4 496'6 489'4 489'6 -1'6 7:44A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 513'0 513'6 -1'6 7:44A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 527'4 528'2 -2'0 7:44A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'6 319'6 -2'4 6:49A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 341'4 341'4 -0'6 7:38A Aug 25
OATS  Mar 27 @O7H 355'4 360'2 0'0 1:16P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 1:04P Aug 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.1100
Bid: 
Ask:  6.8200
Today's High:  6.9600
Today's Low:  6.8075
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.