Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.2200 6.1150 6.1275 -0.0375 1:30P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4500 6.3425 6.3525 -0.0475 1:30P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6700 6.5675 6.5750 -0.0450 1:30P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1130'0 1128'2 1129'4 -0'4 7:00P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1133'6 1132'6 1133'6 -0'6 7:00P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1132'6 0'0 1:19P Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713550 0.714050 -0.000500 9:16A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715450 0.715350 0.715350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716500 0.716400 0.715650  
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 635'0 632'4 633'2 -0'4 7:00P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 641'0 -4'2 1:19P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 655'6 -2'2 1:19P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 0'0 1:19P Jun 16
WHEAT  Sep 26 @W6U 604'2 604'2 0'0 1:19P Jun 16
WHEAT  Dec 26 @W6Z 621'6 622'2 0'0 1:19P Jun 16
CORN  Jul 26 @C6N 413'6 414'2 414'4 413'6 413'6 0'0 7:00P Jun 16
CORN  Sep 26 @C6U 422'4 423'2 0'0 1:19P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'0 442'4 442'6 0'2 7:00P Jun 16
OATS  Jul 26 @O6N 304'4 305'0 0'0 1:17P Jun 16
OATS  Sep 26 @O6U 322'2 321'6 0'0 1:16P Jun 16
OATS  Dec 26 @O6Z 332'6 332'4 0'0 1:19P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1275
Change:  -0.0375
Bid:  6.1150
Ask:  6.1225
Today's High:  6.2200
Today's Low:  6.1150
Volume:  2,946
Open:  6.1475
Settle:  6.1225s
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.