Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.0300 6.9125 7.0225 0.0825 4:08A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.3000 7.1525 7.3000 0.1000 4:27A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.4700 7.3625 7.4700 0.0875 3:01A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1233'0 5'0 4:27A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1242'4 4'6 4:27A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1256'2 4'0 4:26A Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.721600 0.721750 -0.002000 4:25A Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724000 0.724050 0.722750 0.723650 -0.001250 9:24P Aug 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725100 0.725100 0.723700 0.725100 -0.000750 8:51P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 769'4 751'4 769'4 15'0 4:21A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 785'6 767'6 785'4 14'6 4:27A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 799'2 781'6 798'4 13'6 4:24A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 699'6 683'4 699'0 13'4 4:25A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 717'2 700'6 717'2 14'0 4:27A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 735'0 719'0 733'6 12'4 4:24A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 507'6 499'0 507'6 7'2 4:25A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 529'6 521'2 529'6 6'2 4:27A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'2 536'4 544'2 5'6 4:24A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 328'4 322'2 327'2 6'2 12:48A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 355'0 345'0 354'6 11'4 4:10A Aug 26
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0225
Change:  0.0825
Bid:  7.0375
Ask:  7.0450
Today's High:  7.0300
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.