Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3300 6.3025 6.3025 -0.0275 7:23P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.5500 6.5225 6.5300 -0.0225 7:18P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1196'2 2'4 7:26P Jul 07
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'2 1185'4 1187'4 0'4 7:25P Jul 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.704400 0.704150 0.704950  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.705500 0.705200 0.705500 -0.000300 6:35P Jul 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.706450 0.706050 0.706350 -0.000300 7:25P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 640'6 640'2 640'6 1'0 7:23P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 653'0 650'2 651'0 -1'6 7:27P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 667'4 664'6 664'6 -2'4 7:23P Jul 07
WHEAT  Jul 26 @W6N 609'2 604'6 0'0 1:15P Jul 07
WHEAT  Sep 26 @W6U 618'4 617'6 618'4 615'6 616'4 -2'0 7:27P Jul 07
WHEAT  Dec 26 @W6Z 633'6 632'4 633'6 631'0 631'4 -2'2 7:27P Jul 07
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 441'0 441'4 -2'2 7:27P Jul 07
CORN  Dec 26 @C6Z 464'2 463'2 463'6 461'6 462'4 -1'6 7:26P Jul 07
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'2 342'4 344'0 0'0 7:26P Jul 07
OATS  Dec 26 @O6Z 359'2 357'4 357'4 356'4 356'4 -2'6 7:00P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.1150
Bid: 
Ask:  6.1075
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  5.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.