Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.8775
5.7275
5.8775
0.1125
9:30A Jul 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.1975
6.0300
6.1700
0.1050
11:51A Jul 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.4500
6.2775
6.4100
0.0950
11:50A Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1133'0
1114'0
1124'2
7'4
11:46A Jul 01
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1140'6
1120'2
1130'2
6'0
11:51A Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1145'6
1124'6
1134'2
5'4
11:51A Jul 01
CANADIAN DOLLAR
Jul 26
@CD6N
0.704450
0.704250
0.705000
0.702900
0.704800
0.000350
9:13A Jul 01
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705550
0.705350
0.706100
0.704000
0.705500
-0.000050
10:02A Jul 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.706400
0.706850
0.707000
0.704850
0.706150
-0.000250
11:51A Jul 01
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
625'0
612'4
620'0
9'0
11:50A Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
642'0
622'4
634'0
8'6
11:51A Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
655'2
637'6
648'0
7'6
11:51A Jul 01
WHEAT
Jul 26
@W6N
580'6
577'2
599'0
577'2
592'2
11'4
10:51A Jul 01
WHEAT
Sep 26
@W6U
589'2
587'6
608'2
586'4
601'0
11'6
11:51A Jul 01
WHEAT
Dec 26
@W6Z
604'4
603'4
622'0
602'4
615'0
10'4
11:51A Jul 01
CORN
Jul 26
@C6N
412'6
413'6
422'0
412'2
419'6
7'0
11:45A Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'6
415'6
421'4
4'6
11:51A Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
444'0
435'4
441'2
5'2
11:51A Jul 01
OATS
Jul 26
@O6N
264'2
268'6
269'4
268'6
269'4
5'2
11:12A Jul 01
OATS
Sep 26
@O6U
322'4
322'2
327'0
322'2
326'0
3'4
11:34A Jul 01
OATS
Dec 26
@O6Z
333'4
332'6
336'6
331'6
335'6
2'2
11:34A Jul 01
LIVE CATTLE
Aug 26
@LE6Q
242.425
243.000
243.750
241.000
243.425
1.000
11:51A Jul 01
LIVE CATTLE
Oct 26
@LE6V
236.650
237.275
238.525
235.750
238.100
1.450
11:50A Jul 01
LIVE CATTLE
Dec 26
@LE6Z
236.375
237.000
238.000
235.575
237.650
1.275
11:50A Jul 01
LEAN HOGS
Jul 26
@HE6N
94.325
93.825
94.425
93.650
93.675
-0.650
11:51A Jul 01
LEAN HOGS
Aug 26
@HE6Q
98.200
97.975
98.950
97.725
97.800
-0.400
11:51A Jul 01
LEAN HOGS
Oct 26
@HE6V
82.000
82.000
82.825
81.775
82.075
0.075
11:51A Jul 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8775
Change:
0.1125
Bid:
5.8200
Ask:
5.9125
Today's High:
5.8775
Today's Low:
5.7275
Volume:
83
Open:
5.7275
Settle:
5.7650
Prev:
5.7650
Contract High:
Contract Low:
Updated:
Jul-01-2026
9:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.