Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0575 0.0325 10:54A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2900 0.0375 10:54A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4475 0.0375 10:53A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1182'6 1183'2 -28'6 10:54A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1176'2 1176'4 -28'2 10:54A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1192'0 1192'4 -27'4 10:54A Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710950 0.709550 0.710350 0.000750 9:47A Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711950 0.710250 0.711250 0.000750 10:53A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.713100 0.711700 0.712150  
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 728'0 1'6 10:54A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 743'2 1'2 10:54A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 754'2 0'4 10:54A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 662'4 0'0 10:54A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 679'0 -0'6 10:54A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 694'2 -1'0 10:54A Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 451'0 451'0 -7'4 10:54A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 473'0 473'4 -7'0 10:54A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 488'4 488'6 -7'0 10:54A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 311'6 312'0 -1'6 9:14A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 328'0 329'0 -0'2 10:48A Jul 29
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.000 227.675 229.475 2.000 10:53A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.025 222.525 224.450 2.275 10:54A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.200 221.675 223.650 2.350 10:53A Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 102.250 102.300 - 0.800 10:54A Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 86.825 86.925 -1.350 10:54A Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 77.875 77.900 -1.775 10:54A Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0575
Change:  0.0325
Bid:  7.0550
Ask:  7.0575
Today's High:  7.0800
Today's Low:  7.0025
Volume:  5,617
Open:  7.0125
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.