Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.3200 6.1600 6.1875 -0.0575 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.5000 6.3150 6.3425 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.4775 6.5100 -0.0475 1:30P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.723900 0.723650 0.724000  
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.724980 0.724800 0.725100  
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726100 0.725600 0.725600 -0.000150 6:38P Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 585'2 590'0 -4'6 1:19P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 600'6 604'6 -6'2 1:19P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 615'4 619'0 -6'2 1:19P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 573'4 -5'6 1:19P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'0 -6'2 1:19P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'0 -6'6 1:19P Apr 09
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 459'0 -2'4 1:19P Apr 09
OATS  May 26 @O6K 332'4 332'2 338'4 331'0 332'6 0'0 1:18P Apr 09
OATS  Jul 26 @O6N 338'2 337'0 342'2 336'6 338'2 -0'2 1:16P Apr 09
OATS  Sep 26 @O6U 342'6 342'0 342'0 342'0 342'0 -0'6 1:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1875
Change:  -0.0575
Bid:  6.2200
Ask: 
Today's High:  6.3200
Today's Low:  6.1600
Volume:  4,506
Open:  6.2425
Settle:  6.1825s
Prev:  6.2400
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.