Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
7.2900
6.9125
7.2000
0.2750
1:30P Aug 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.5550
7.1525
7.4650
0.2800
1:30P Aug 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.7350
7.3625
7.6450
0.2775
1:30P Aug 26
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1259'2
1223'2
1250'4
26'2
1:19P Aug 26
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1270'0
1232'0
1261'4
28'2
1:19P Aug 26
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1284'4
1246'6
1276'0
28'4
1:19P Aug 26
CANADIAN DOLLAR
Sep 26
@CD6U
0.721200
0.721250
0.721300
0.721200
0.721200
5:12P Aug 26
CANADIAN DOLLAR
Oct 26
@CD6V
0.722350
0.722400
0.722350
0.722700
CANADIAN DOLLAR
Nov 26
@CD6X
0.723300
0.723350
0.723280
0.723600
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
795'4
751'4
791'6
37'4
1:19P Aug 26
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
812'0
767'6
809'0
38'0
1:19P Aug 26
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
825'0
781'6
822'0
37'2
1:19P Aug 26
WHEAT
Sep 26
@W6U
685'4
686'4
730'4
683'4
730'4
45'0
1:19P Aug 26
WHEAT
Dec 26
@W6Z
703'2
704'2
748'2
700'6
748'2
45'0
1:19P Aug 26
WHEAT
Mar 27
@W7H
721'2
720'6
766'2
719'0
766'0
44'0
1:19P Aug 26
CORN
Sep 26
@C6U
500'4
500'4
517'0
499'0
513'4
13'4
1:19P Aug 26
CORN
Dec 26
@C6Z
523'4
524'0
538'6
521'2
535'6
13'0
1:19P Aug 26
CORN
Mar 27
@C7H
538'4
538'2
553'0
536'4
549'6
12'2
1:19P Aug 26
OATS
Sep 26
@O6U
321'0
322'2
334'4
322'2
333'2
12'4
1:19P Aug 26
OATS
Dec 26
@O6Z
343'2
346'2
362'0
345'0
359'0
17'6
1:19P Aug 26
OATS
Mar 27
@O7H
355'2
361'4
371'4
361'4
371'4
19'2
1:19P Aug 26
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.300
217.525
218.450
0.375
1:04P Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.150
209.525
210.650
- 0.175
1:04P Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.825
211.300
212.450
0.450
1:04P Aug 26
LEAN HOGS
Oct 26
@HE6V
80.450
80.425
81.050
80.100
80.800
0.450
1:04P Aug 26
LEAN HOGS
Dec 26
@HE6Z
70.350
70.375
71.125
70.350
70.950
0.625
1:04P Aug 26
LEAN HOGS
Feb 27
@HE7G
73.175
73.225
73.775
73.150
73.650
0.550
1:04P Aug 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.2000
Change:
0.2750
Bid:
7.2175
Ask:
Today's High:
7.2900
Today's Low:
6.9125
Volume:
3,451
Open:
6.9300
Settle:
7.2150
s
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-26-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.