Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.8975
6.8075
6.8900
0.0375
7:38A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.1350
7.0450
7.1325
0.0475
7:40A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.3000
7.2150
7.3000
0.0425
7:39A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1186'6
1199'2
4'2
7:41A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1177'0
1189'6
4'4
7:41A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1186'4
1199'0
4'0
7:41A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.714100
0.713200
0.713850
0.001000
6:41A Jul 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.715050
0.713900
0.714850
0.001150
7:41A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.716150
0.715250
0.714800
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
726'4
711'6
724'4
8'0
7:42A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
740'4
726'2
738'4
7'2
7:42A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
752'0
738'4
750'0
7'2
7:41A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
679'4
666'4
678'6
4'0
7:42A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
695'6
683'4
695'6
4'6
7:41A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
708'6
697'4
708'4
4'2
7:41A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
442'6
436'0
442'6
1'2
7:41A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
465'2
458'6
465'2
1'2
7:41A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
480'6
474'2
480'6
1'2
7:42A Jul 17
OATS
Sep 26
@O6U
345'4
346'6
346'6
339'0
339'6
-5'6
7:02A Jul 17
OATS
Dec 26
@O6Z
351'4
354'0
354'0
345'2
346'4
-5'0
7:02A Jul 17
OATS
Mar 27
@O7H
361'2
375'2
0'0
1:16P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
LEAN HOGS
Aug 26
@HE6Q
100.325
100.325
100.925
99.950
100.325
- 0.050
1:04P Jul 16
LEAN HOGS
Oct 26
@HE6V
86.725
86.300
87.550
86.300
86.975
0.200
1:04P Jul 16
LEAN HOGS
Dec 26
@HE6Z
77.375
77.025
78.500
77.025
77.975
0.575
1:04P Jul 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8900
Change:
0.0375
Bid:
6.8825
Ask:
6.8950
Today's High:
6.8975
Today's Low:
6.8075
Volume:
5,887
Open:
6.8300
Settle:
6.8525
Prev:
6.8525
Contract High:
Contract Low:
Updated:
Jul-17-2026
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.