Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7875 6.5900 6.7200 0.1275 11:45A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9675 0.1225 11:46A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.2150 7.0200 7.1475 0.1275 11:46A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1168'0 20'4 11:00A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1161'6 10'2 11:46A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1178'2 9'4 11:46A Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.719150 0.717650 0.717750 -0.000900 11:35A Aug 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.720000 0.718450 0.718550 -0.000950 11:45A Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.721150 0.719650 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 731'4 700'4 723'0 23'6 11:46A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 747'2 717'0 739'0 23'0 11:46A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 758'2 731'0 750'2 20'4 11:45A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 650'0 19'6 11:45A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 666'6 18'4 11:46A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 682'4 17'0 11:46A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 455'6 436'0 451'0 14'2 11:46A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 479'4 459'4 474'4 14'0 11:46A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 495'0 475'4 490'0 14'0 11:46A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 324'0 319'4 322'0 -0'6 11:45A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 347'6 342'0 345'0 0'2 11:45A Aug 12
OATS  Mar 27 @O7H 357'4 362'0 362'0 358'2 358'2 0'6 9:47A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.900 - 1.850 11:42A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.075 - 2.250 11:46A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.075 - 2.625 11:46A Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.250 11:40A Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 84.175 0.850 11:46A Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 75.225 1.100 11:46A Aug 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7200
Change:  0.1275
Bid:  6.7125
Ask:  6.7250
Today's High:  6.7875
Today's Low:  6.5900
Volume:  4,528
Open:  6.5925
Settle:  6.5925
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.