Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0375 6.9525 7.0375 0.0550 10:27P Aug 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3000 7.2125 7.3000 0.0550 10:50P Aug 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.4750 7.3625 7.4750 0.0475 10:11P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'4 -3'4 10:56P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'6 -5'6 10:56P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1248'0 -5'6 10:54P Aug 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.724900 0.725800 -0.001600 10:57P Aug 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726950 0.726550 0.726900 -0.001650 9:43P Aug 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.728250 0.727150 0.727500 -0.002000 6:34P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 765'0 758'6 764'2 8'0 10:46P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'6 775'0 780'2 7'6 10:55P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 795'0 788'0 794'4 8'6 10:25P Aug 23
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 694'0 12'4 10:56P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 711'6 12'4 10:57P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 728'2 11'6 10:55P Aug 23
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 495'2 11'4 10:55P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 520'4 12'0 10:55P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 535'2 11'6 10:57P Aug 23
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 327'2 3'0 10:38P Aug 23
OATS  Dec 26 @O6Z 343'6 342'4 347'4 342'4 347'2 3'4 10:38P Aug 23
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0375
Change:  0.0550
Bid:  7.0275
Ask:  7.0375
Today's High:  7.0375
Today's Low:  6.9525
Volume:  2,585
Open:  6.9850
Settle:  6.9825
Prev:  6.9825
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.