Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4625
7.4500
7.4725
7.4025
7.4175
-0.0450
6:05A Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6750
7.6475
7.6750
7.6475
7.6750
12:08A Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.7900
7.7650
7.7750
7.7500
7.7600
-0.0300
3:49A Sep 22
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1329'2
1318'4
1319'6
-8'2
6:06A Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1345'0
1334'2
1335'4
-8'4
6:05A Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1352'2
1342'2
1343'4
-8'2
6:06A Sep 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713550
0.713950
0.712800
0.713250
-0.000100
4:21A Sep 22
CANADIAN DOLLAR
Nov 26
@CD6X
0.714300
0.714950
0.713750
0.715400
CANADIAN DOLLAR
Dec 26
@CD6Z
0.715300
0.715500
0.716000
0.714700
0.715500
0.000200
6:06A Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
794'4
794'4
798'2
780'0
781'6
-12'6
6:05A Sep 22
KC HRW WHEAT
Mar 27
@KW7H
807'6
808'6
810'6
793'4
794'4
-13'2
6:03A Sep 22
KC HRW WHEAT
May 27
@KW7K
812'0
812'0
815'6
799'0
800'2
-11'6
6:04A Sep 22
WHEAT
Dec 26
@W6Z
726'6
727'2
729'4
714'6
716'2
-10'4
6:05A Sep 22
WHEAT
Mar 27
@W7H
742'6
743'2
745'6
731'4
733'0
-9'6
6:05A Sep 22
WHEAT
May 27
@W7K
750'4
751'0
753'6
739'6
740'4
-10'0
6:03A Sep 22
CORN
Dec 26
@C6Z
543'0
543'0
544'4
537'0
539'0
-4'0
6:06A Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
550'6
552'4
-4'2
6:05A Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
557'2
558'6
-4'2
6:05A Sep 22
OATS
Dec 26
@O6Z
416'2
403'0
414'6
403'0
403'0
-13'2
6:02A Sep 22
OATS
Mar 27
@O7H
428'2
426'0
0'0
1:16P Sep 21
OATS
May 27
@O7K
431'4
423'0
0'0
1:16P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.900
78.000
78.200
0.050
1:04P Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
70.200
68.525
69.825
1.250
1:04P Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
71.700
69.975
71.275
1.200
1:04P Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4175
Change:
-0.0450
Bid:
7.4100
Ask:
7.4200
Today's High:
7.4725
Today's Low:
7.4025
Volume:
2,860
Open:
7.4500
Settle:
7.4625
Prev:
7.4625
Contract High:
Contract Low:
Updated:
Sep-22-2026
6:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.