Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.6575 6.6225 6.6475 -0.0050 10:39P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.8300 6.7650 6.8125 0.0025 11:53P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 6.9725 6.9500 6.9650 -0.0075 11:30P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1164'2 -0'2 1:11A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1179'6 0'2 1:11A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1173'2 0'0 1:10A Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732600 0.731900 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733500 0.732700 0.733300 -0.000200 1:11A Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734300 0.733600 0.733950  
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 646'0 637'0 645'2 7'4 1:10A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 657'6 648'4 657'0 7'0 1:10A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 669'2 660'2 668'6 6'6 1:10A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 604'6 599'2 602'4 3'2 1:11A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 613'0 607'2 610'6 3'6 1:11A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 626'0 620'2 624'0 3'6 1:09A Apr 23
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'2 0'0 1:08A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'4 -0'2 1:11A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'2 0'2 1:05A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'0 2'6 12:37A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 333'2 2'2 1:06A Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.6475
Change:  -0.0050
Bid:  6.6450
Ask:  6.6775
Today's High:  6.6575
Today's Low:  6.6225
Volume:  3,151
Open:  6.6450
Settle:  6.6525
Prev:  6.6525
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.