Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9700 6.8075 6.9475 0.0025 1:30P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2325 7.0800 7.2100 -0.0125 1:30P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.4275 7.2600 7.3900 -0.0075 1:30P Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1229'4 1209'4 1229'2 12'0 1:19P Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1239'0 1216'2 1238'6 13'4 1:19P Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1253'2 1230'4 1253'2 14'0 1:19P Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.722700 0.723000 0.723950 0.721800 0.723700 0.001000 2:42P Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.723850 0.723800 0.725000 0.723000 0.725000 0.001150 2:29P Aug 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.724800 0.724050 0.726000 0.723950 0.725550 0.001050 2:02P Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 756'0 4'0 1:19P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 772'2 3'4 1:19P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 761'2 786'2 4'0 1:19P Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 687'0 3'6 1:19P Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 704'4 3'6 1:19P Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 722'2 3'6 1:19P Aug 25
CORN  Sep 26 @C6U 491'4 491'4 501'6 489'0 501'4 9'0 1:19P Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 524'4 512'4 524'2 8'0 1:19P Aug 25
CORN  Mar 27 @C7H 530'2 530'0 539'2 527'2 539'2 8'2 1:19P Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'2 322'0 -1'2 1:16P Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 340'6 344'6 1'0 1:16P Aug 25
OATS  Mar 27 @O7H 355'4 352'0 352'4 351'6 352'4 -0'2 1:16P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9475
Change:  0.0025
Bid:  6.8925
Ask:  7.0000
Today's High:  6.9700
Today's Low:  6.8075
Volume:  4,054
Open:  6.9300
Settle:  6.9400s
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.