Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.2200 6.1150 6.1775 0.0175 11:54A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4500 6.3500 6.4125 0.0150 11:55A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6700 6.5675 6.6375 0.0175 11:55A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1126'6 7'4 11:54A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1132'0 8'4 11:55A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1131'4 9'6 11:54A Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713500 0.714050 -0.000500 9:16A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.716100 0.714350 0.715750 -0.000050 10:32A Jun 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.715950 0.717150 0.715450 0.715650 -0.001200 7:03A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 635'0 -5'0 11:54A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 642'0 -3'2 11:55A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 656'4 -2'0 11:54A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 597'0 7'2 11:55A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 605'2 4'6 11:55A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 622'2 5'4 11:55A Jun 16
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'2 11:54A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'0 0'2 11:55A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'4 0'6 11:54A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'4 8'4 11:50A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 327'2 318'0 323'6 6'6 11:08A Jun 16
OATS  Dec 26 @O6Z 331'4 331'0 341'4 331'0 333'0 1'4 11:50A Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 254.750 250.625 254.200 3.575 11:53A Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 248.650 242.950 248.175 4.925 11:55A Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 241.850 236.550 241.375 4.575 11:55A Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 95.275 95.275 -1.300 11:55A Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.450 95.525 -0.250 11:55A Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 80.050 80.200 -0.025 11:54A Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1775
Change:  0.0175
Bid:  6.1775
Ask:  6.1800
Today's High:  6.2200
Today's Low:  6.1150
Volume:  5,002
Open:  6.1475
Settle:  6.1600
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.