Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1700 6.1875 0.0150 1:30P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4475 0.0200 1:30P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7750 6.6475 6.6725 0.0150 1:30P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716150 0.715800 0.715850 0.000400 5:21P Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717230 0.716750 0.717450  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.718300 0.717800 0.717300  
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 634'2 4'2 1:19P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 640'2 1'0 1:19P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 655'2 0'6 1:19P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -0'6 1:19P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'0 -1'2 1:19P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 615'0 -2'4 1:19P Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 312'6 315'0 -3'0 1:16P Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 332'6 337'2 -5'0 1:16P Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 352'6 344'4 344'6 -5'2 1:16P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  0.0150
Bid:  6.1900
Ask:  6.1900
Today's High:  6.2750
Today's Low:  6.1700
Volume:  4,507
Open:  6.1975
Settle:  6.1950s
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.