Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2275 6.1700 6.2200 0.0250 9:14A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.5050 6.4375 6.4800 0.0175 9:14A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7350 6.6750 6.7100 0.0125 9:14A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1122'0 0'4 9:14A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1127'2 1'2 9:14A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1125'2 2'6 9:14A Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.718300 0.716850 0.717300 0.000150 9:14A Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718600 0.717750 0.718200 0.000200 9:14A Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719850 0.720100 0.719200 0.719250 0.000200 9:12A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 630'2 617'6 625'6 5'0 9:15A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 639'4 628'6 636'0 4'4 9:14A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 653'6 643'6 651'0 4'2 9:14A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 585'0 574'6 583'0 3'0 9:14A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 597'0 587'6 595'2 2'4 9:14A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'4 606'4 613'6 2'2 9:14A Jun 08
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 417'4 0'0 9:15A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 -0'2 9:14A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'6 -0'2 9:14A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 312'2 -0'2 9:13A Jun 08
OATS  Sep 26 @O6U 333'2 334'6 335'2 333'0 333'6 0'4 9:10A Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 341'6 340'0 341'6 0'4 9:10A Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 249.800 250.000 - 0.075 9:15A Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 241.025 241.175 - 0.475 9:14A Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 233.925 234.125 9:14A Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 94.300 94.600 0.300 9:14A Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 99.000 99.675 0.875 9:15A Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 97.450 97.950 0.725 9:15A Jun 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2200
Change:  0.0250
Bid:  6.2175
Ask:  6.2200
Today's High:  6.2275
Today's Low:  6.1700
Volume:  4,151
Open:  6.2000
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.