Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.3700 7.4075 -0.1175 1:11P Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.5850 7.6075 -0.1075 1:11P Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7000 7.7200 -0.1025 1:11P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1302'6 -17'0 1:11P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'6 -17'2 1:11P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'4 -16'2 1:12P Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716250 0.714650 0.714950 -0.000850 11:15A Sep 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716400 0.716650 0.715750 0.715950 -0.000850 10:33A Sep 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718550 0.716550 0.717600 -0.000200 1:11P Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 783'2 -11'2 1:11P Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 796'4 -10'4 1:12P Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 801'4 -9'2 1:12P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'0 -14'0 1:12P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'0 -14'0 1:12P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'0 -13'0 1:12P Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'2 1:11P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'4 1:11P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'6 1:11P Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 419'0 406'4 407'0 -10'6 1:11P Sep 18
OATS  Mar 27 @O7H 429'4 427'2 427'2 420'2 423'4 -6'0 11:53A Sep 18
OATS  May 27 @O7K 432'4 420'0 423'0 420'0 423'0 -9'4 10:21A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4075
Change:  -0.1175
Bid:  7.4075
Ask:  7.4150
Today's High:  7.5250
Today's Low:  7.3700
Volume:  3,323
Open:  7.5150
Settle:  7.5250
Prev:  7.5250
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.