Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8350 6.8000 6.8275 -0.0075 8:20P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0800 7.0500 7.0750 -0.0050 8:20P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2550 7.2850 0.0300 7:50P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1159'0 2'4 8:34P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1177'0 2'2 8:35P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.714450 0.714100 0.714250 -0.000050 6:50P Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715400 0.714800 0.715300 0.000150 8:34P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716450 0.715950 0.715200  
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 710'4 714'4 1'0 8:31P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 728'0 732'2 1'2 8:31P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'6 744'0 0'4 8:19P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 641'6 645'2 3'0 8:30P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 664'4 3'2 8:31P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 677'2 681'0 3'2 8:26P Aug 05
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 439'0 2'2 8:31P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 462'0 2'0 8:35P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 478'0 2'2 8:31P Aug 05
OATS  Sep 26 @O6U 316'4 316'0 -0'4 1:19P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 334'2 335'0 1'2 7:07P Aug 05
OATS  Mar 27 @O7H 346'4 350'4 0'0 1:16P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0075
Bid:  6.8075
Ask:  6.8275
Today's High:  6.8350
Today's Low:  6.8000
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.