Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6425
6.7175
6.7175
6.7175
6.7175
0.0550
1:30P May 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7850
6.8025
6.8675
6.8025
6.8575
0.0725
2:16A May 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9950
7.0100
7.0675
7.0100
7.0675
0.0725
2:16A May 11
SOYBEANS
May 26
@S6K
1194'2
1197'0
1197'0
1197'0
1197'0
2'6
7:00P May 10
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1218'2
1207'0
1217'2
9'2
2:46A May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1213'0
1200'6
1212'0
9'2
2:46A May 11
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.730750
0.731850
0.730650
0.730650
-0.000600
11:00P May 10
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732450
0.732800
0.731300
0.732600
0.000500
2:46A May 11
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.733600
0.732980
0.732550
KC HRW WHEAT
May 26
@KW6K
654'6
659'0
659'0
659'0
659'0
17'6
1:15P May 08
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
685'2
677'6
679'4
3'6
2:45A May 11
KC HRW WHEAT
Sep 26
@KW6U
686'4
690'0
695'2
689'4
689'6
3'2
2:45A May 11
WHEAT
May 26
@W6K
607'4
606'4
0'0
1:15P May 08
WHEAT
Jul 26
@W6N
619'0
622'0
625'6
620'6
621'0
2'0
2:46A May 11
WHEAT
Sep 26
@W6U
634'0
636'6
640'6
636'0
636'2
2'2
2:45A May 11
CORN
May 26
@C6K
456'2
457'2
0'0
1:15P May 08
CORN
Jul 26
@C6N
471'2
471'0
476'0
470'6
473'2
2'0
2:45A May 11
CORN
Sep 26
@C6U
477'6
477'4
482'4
477'4
480'4
2'6
2:33A May 11
OATS
May 26
@O6K
331'0
335'2
0'0
1:16P May 08
OATS
Jul 26
@O6N
348'0
350'4
352'6
348'6
352'4
4'4
2:16A May 11
OATS
Sep 26
@O6U
357'0
357'2
357'2
357'2
357'2
0'2
8:11P May 10
LIVE CATTLE
Jun 26
@LE6M
250.050
251.600
253.725
248.700
249.175
- 1.150
1:04P May 08
LIVE CATTLE
Aug 26
@LE6Q
245.900
247.275
249.300
243.950
243.975
- 1.800
1:04P May 08
LIVE CATTLE
Oct 26
@LE6V
239.975
241.050
242.925
237.725
238.050
- 1.675
1:04P May 08
LEAN HOGS
May 26
@HE6K
91.500
91.200
91.400
90.775
90.925
-0.625
1:04P May 08
LEAN HOGS
Jun 26
@HE6M
99.375
99.150
99.950
98.600
98.825
-0.750
1:04P May 08
LEAN HOGS
Jul 26
@HE6N
102.950
102.900
103.950
102.650
103.225
0.250
1:04P May 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.0550
Bid:
5.8200
Ask:
6.8625
Today's High:
6.7175
Today's Low:
6.7175
Volume:
4
Open:
6.7175
Settle:
6.6975
s
Prev:
6.6425
Contract High:
Contract Low:
Updated:
May-08-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.