Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6250
5.6250
5.6975
5.6050
5.6550
0.0250
1:30P Jan 16
HARD RED SPRING WHEA...
May 26
@MW6K
5.7400
5.7475
5.8100
5.7400
5.7725
0.0250
1:30P Jan 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8600
5.8625
5.9300
5.8625
5.8925
0.0200
1:30P Jan 16
SOYBEANS
Mar 26
@S6H
1053'0
1053'0
1059'0
1047'6
1056'2
4'6
1:19P Jan 16
SOYBEANS
May 26
@S6K
1064'2
1064'2
1070'2
1059'4
1067'4
4'4
1:19P Jan 16
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1082'2
1072'4
1079'4
5'0
1:19P Jan 16
CANADIAN DOLLAR
Jan 26
@CD6F
0.719950
0.719650
0.720200
0.718000
0.718000
-0.001400
2:02P Jan 16
CANADIAN DOLLAR
Feb 26
@CD6G
0.720750
0.720500
0.720750
0.718900
0.718950
-0.001300
2:02P Jan 16
CANADIAN DOLLAR
Mar 26
@CD6H
0.721650
0.721700
0.722000
0.719700
0.720350
-0.001300
3:06P Jan 16
KC HRW WHEAT
Mar 26
@KW6H
517'2
517'2
529'0
517'2
528'2
10'0
1:19P Jan 16
KC HRW WHEAT
May 26
@KW6K
528'6
528'2
539'6
528'2
539'6
9'4
1:19P Jan 16
KC HRW WHEAT
Jul 26
@KW6N
541'6
541'6
552'4
541'6
552'2
9'2
1:19P Jan 16
WHEAT
Mar 26
@W6H
510'4
511'0
521'0
510'2
518'0
7'4
1:19P Jan 16
WHEAT
May 26
@W6K
521'4
522'0
531'4
521'2
529'2
7'2
1:19P Jan 16
WHEAT
Jul 26
@W6N
533'4
533'2
543'0
533'2
541'0
7'0
1:19P Jan 16
CORN
Mar 26
@C6H
420'2
420'2
427'2
420'0
425'0
4'4
1:19P Jan 16
CORN
May 26
@C6K
427'6
427'6
434'2
427'2
432'4
4'2
1:19P Jan 16
CORN
Jul 26
@C6N
434'0
434'0
439'6
433'4
438'2
4'0
1:19P Jan 16
OATS
Mar 26
@O6H
293'2
294'2
304'0
293'0
300'6
8'6
1:18P Jan 16
OATS
May 26
@O6K
300'2
301'2
311'6
301'0
311'0
9'0
1:16P Jan 16
OATS
Jul 26
@O6N
305'0
299'6
8'0
1:16P Jan 16
LIVE CATTLE
Feb 26
@LE6G
236.050
236.250
236.275
229.250
232.075
- 3.900
1:04P Jan 16
LIVE CATTLE
Apr 26
@LE6J
238.425
238.600
238.600
231.275
233.925
- 4.450
1:04P Jan 16
LIVE CATTLE
Jun 26
@LE6M
233.900
233.900
233.975
227.500
229.575
- 4.300
1:04P Jan 16
LEAN HOGS
Feb 26
@HE6G
87.800
87.600
88.475
87.600
88.350
0.475
1:04P Jan 16
LEAN HOGS
Apr 26
@HE6J
95.000
94.750
95.975
94.650
95.250
0.200
1:04P Jan 16
LEAN HOGS
May 26
@HE6K
98.475
98.000
98.900
98.000
98.700
0.250
1:04P Jan 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.6550
Change:
0.0250
Bid:
5.6350
Ask:
5.6900
Today's High:
5.6975
Today's Low:
5.6050
Volume:
3,914
Open:
5.6250
Settle:
5.6500
s
Prev:
5.6250
Contract High:
Contract Low:
Updated:
Jan-16-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.