Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.9175 6.7575 6.8475 0.0200 1:30P Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.1475 7.0100 7.0775 0.0300 1:30P Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.3000 7.1075 7.2575 0.0350 1:30P Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1193'2 1193'6 -7'2 1:19P Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1183'4 1183'6 -7'0 1:19P Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1193'6 1193'6 -6'6 1:19P Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713250 0.713050 0.713050  
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.714100 0.713900 0.713950 0.000250 5:55P Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.715200 0.715100 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 716'6 -3'4 1:19P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 731'0 -2'0 1:19P Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 742'4 -0'4 1:19P Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 674'2 -2'6 1:19P Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 690'6 -1'0 1:19P Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 704'2 0'6 1:19P Jul 16
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 441'0 -6'0 1:19P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -5'4 1:19P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'2 478'6 -4'6 1:19P Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 343'0 347'0 -9'2 1:16P Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 349'0 352'6 -9'6 1:16P Jul 16
OATS  Mar 27 @O7H 369'6 375'2 -8'4 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8475
Change:  0.0200
Bid:  6.8525
Ask: 
Today's High:  6.9175
Today's Low:  6.7575
Volume:  5,887
Open:  6.8025
Settle:  6.8525s
Prev:  6.8325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.