Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9800 6.8600 6.9025 -0.0075 1:30P May 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1950 7.0700 7.1050 -0.0075 1:30P May 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3775 7.2475 7.2775 -0.0125 1:30P May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'2 2'2 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1194'6 1'4 1:19P May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'0 1:19P May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.723950 0.724100 -0.001500 3:59P May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726400 0.726400 0.725600 0.725600 -0.001500 2:02P May 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.727200 0.727450 0.726450 0.726900 -0.001450 2:02P May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 677'0 683'6 -5'0 1:19P May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 688'4 695'4 -4'4 1:19P May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 719'0 704'0 710'6 -4'2 1:19P May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 642'2 647'0 -1'2 1:19P May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 655'4 660'2 -1'6 1:19P May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 675'4 680'2 -1'6 1:19P May 22
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'6 1'0 1:19P May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 1:19P May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 1:19P May 22
OATS  Jul 26 @O6N 360'4 357'6 366'0 353'2 366'0 5'4 1:18P May 22
OATS  Sep 26 @O6U 368'6 368'6 373'6 363'0 373'6 6'6 1:16P May 22
OATS  Dec 26 @O6Z 366'0 369'4 369'4 362'0 369'2 7'0 1:16P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9025
Change:  -0.0075
Bid:  6.8800
Ask:  6.9500
Today's High:  6.9800
Today's Low:  6.8600
Volume:  2,794
Open:  6.9050
Settle:  6.8950s
Prev:  6.9025
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.