Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7350 6.6950 6.7250 0.0150 2:06A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9775 6.9300 6.9600 0.0175 2:06A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'2 5'2 2:08A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'4 5'6 2:12A Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713450 0.713330 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714750 0.713950 0.714300 -0.000500 2:10A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.715750 0.715350 0.715500 -0.000450 7:55P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 702'4 696'4 701'4 1'6 2:09A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 720'2 715'0 719'6 2'2 2:09A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 732'6 727'6 732'0 1'4 2:05A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 634'0 628'4 633'6 2'4 2:10A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 653'0 647'6 652'6 2'2 2:08A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 669'6 664'4 669'4 2'2 2:10A Aug 07
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'0 2'0 2:12A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'6 1'6 2:09A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'4 2'0 2:05A Aug 07
OATS  Sep 26 @O6U 309'6 308'6 308'6 308'6 308'6 -1'0 8:27P Aug 06
OATS  Dec 26 @O6Z 328'0 327'6 328'4 327'6 328'0 0'0 1:44A Aug 07
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  0.0150
Bid:  6.7200
Ask:  6.7275
Today's High:  6.7350
Today's Low:  6.6950
Volume:  5,035
Open:  6.7000
Settle:  6.7100
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.