Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7400 6.7625 -0.0200 11:46A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0075 7.0375 -0.0050 11:46A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2175 -0.0125 11:45A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1199'6 1173'4 1199'6 22'0 11:47A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1215'0 1188'2 1215'0 22'4 11:47A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1230'2 1203'6 1230'2 22'4 11:47A Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721800 0.722300 0.720900 0.721050 0.000350 10:31A Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.723200 0.721550 0.721900 0.000350 11:47A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.724250 0.722800 0.723900 0.001250 7:31A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 757'0 2'6 11:46A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 770'4 2'6 11:47A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 782'2 3'4 11:47A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 674'6 0'0 11:46A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 689'4 0'0 11:47A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 705'6 0'4 11:46A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 465'6 458'0 465'4 6'4 11:47A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 490'4 482'0 490'2 7'0 11:47A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'2 498'2 506'0 7'0 11:47A Aug 17
OATS  Sep 26 @O6U 323'6 324'0 332'0 323'6 331'0 7'2 11:46A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 351'6 343'4 350'4 5'2 11:47A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.075 0.450 11:47A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.150 218.150 - 0.725 11:47A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.900 217.900 - 0.475 11:47A Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.425 81.650 -0.100 11:47A Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.375 72.500 0.025 11:47A Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.650 75.800 0.025 11:47A Aug 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7625
Change:  -0.0200
Bid:  6.7600
Ask:  6.7650
Today's High:  6.8900
Today's Low:  6.7400
Volume:  6,455
Open:  6.7800
Settle:  6.7825
Prev:  6.7825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.