Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1050 6.1150 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2650 6.2725 -0.0675 1:30P Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4300 6.4375 -0.0675 1:30P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.722750 0.724400 0.722700 0.722700 -0.000550 3:04P Apr 10
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.723750 0.725350 0.723750 0.724200 -0.000500 2:02P Apr 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726750 0.724300 0.724550 -0.000550 3:59P Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 589'0 0'2 1:19P Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 603'4 -0'6 1:19P Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 613'4 616'6 -2'0 1:19P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 331'6 333'6 -0'2 1:19P Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 336'2 336'2 -1'6 1:16P Apr 10
OATS  Sep 26 @O6U 342'0 342'0 -2'0 1:16P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1150
Change:  -0.0675
Bid:  6.1000
Ask:  6.1500
Today's High:  6.2300
Today's Low:  6.1050
Volume:  4,989
Open:  6.2050
Settle:  6.1150s
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.