Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5000 6.5025 -0.0175 5:00A Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7425 6.7475 -0.0075 4:40A Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9450 6.9725 0.0300 4:30A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1177'4 -3'2 5:03A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1182'2 -2'6 5:03A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'0 -2'4 5:03A Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.722850 0.723050 0.723200 0.722200 0.722350 -0.000500 5:01A Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.723700 0.723350 0.724000 0.723100 0.723350 -0.000350 9:56P Jun 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.724750 0.725050 0.724200 0.724800  
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 639'0 639'6 -7'2 5:03A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 650'6 651'0 -7'4 4:58A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 666'2 666'2 -7'2 4:58A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 604'2 -4'4 5:03A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 616'6 -4'4 5:03A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 635'4 -5'0 5:00A Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'2 -1'6 5:03A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'4 -2'2 5:00A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'6 -2'6 5:03A Jun 02
OATS  Jul 26 @O6N 347'2 347'2 349'4 337'4 341'2 -6'0 5:01A Jun 02
OATS  Sep 26 @O6U 362'0 360'6 361'0 354'0 354'6 -7'2 3:00A Jun 02
OATS  Dec 26 @O6Z 358'2 355'2 355'2 350'4 350'4 -7'6 12:30A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.5025
Change:  -0.0175
Bid:  6.5000
Ask:  6.5050
Today's High:  6.5475
Today's Low:  6.5000
Volume:  5,222
Open:  6.5275
Settle:  6.5200
Prev:  6.5200
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.