Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2700
7.2825
7.2600
7.2825
-0.0050
3:45A Sep 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5000
7.5075
7.5075
7.4775
7.4900
-0.0100
3:46A Sep 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.6200
7.6025
7.6025
7.6000
7.6000
-0.0200
10:45P Sep 23
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1327'4
1310'0
1325'0
7'0
3:47A Sep 24
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1342'6
1325'6
1340'6
7'0
3:47A Sep 24
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1350'6
1334'2
1348'4
6'0
3:45A Sep 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.710250
0.709800
0.710100
0.709650
0.710000
-0.000250
3:33A Sep 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.711250
0.710850
0.711200
0.710650
0.710850
-0.000400
2:15A Sep 24
CANADIAN DOLLAR
Dec 26
@CD6Z
0.712250
0.711850
0.712250
0.711400
0.711900
-0.000350
3:46A Sep 24
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
773'0
765'2
772'0
0'2
3:47A Sep 24
KC HRW WHEAT
Mar 27
@KW7H
785'4
782'4
786'2
779'0
786'2
0'6
3:46A Sep 24
KC HRW WHEAT
May 27
@KW7K
790'4
786'4
790'4
783'6
790'4
0'0
3:46A Sep 24
WHEAT
Dec 26
@W6Z
708'4
707'6
710'6
704'0
709'6
1'2
3:47A Sep 24
WHEAT
Mar 27
@W7H
724'2
724'0
726'4
719'4
726'0
1'6
3:46A Sep 24
WHEAT
May 27
@W7K
732'0
732'0
734'2
727'6
733'2
1'2
3:47A Sep 24
CORN
Dec 26
@C6Z
529'0
526'4
530'6
526'4
530'2
1'2
3:47A Sep 24
CORN
Mar 27
@C7H
543'4
541'2
545'0
541'0
544'4
1'0
3:47A Sep 24
CORN
May 27
@C7K
550'6
548'4
552'2
548'4
551'6
1'0
3:43A Sep 24
OATS
Dec 26
@O6Z
417'2
415'6
421'2
415'6
421'2
4'0
2:48A Sep 24
OATS
Mar 27
@O7H
426'4
427'0
429'0
427'0
429'0
2'4
2:54A Sep 24
OATS
May 27
@O7K
430'4
423'0
0'0
1:16P Sep 23
LIVE CATTLE
Oct 26
@LE6V
218.775
218.850
221.075
218.450
220.825
2.150
1:04P Sep 23
LIVE CATTLE
Dec 26
@LE6Z
219.450
219.500
222.550
219.000
222.175
2.900
1:04P Sep 23
LIVE CATTLE
Feb 27
@LE7G
220.550
220.500
223.750
220.000
223.325
3.100
1:04P Sep 23
LEAN HOGS
Oct 26
@HE6V
79.275
79.250
79.925
79.125
79.875
0.600
1:04P Sep 23
LEAN HOGS
Dec 26
@HE6Z
71.000
70.975
71.025
69.950
70.375
-0.675
1:04P Sep 23
LEAN HOGS
Feb 27
@HE7G
72.550
72.450
72.500
71.750
72.025
-0.525
1:04P Sep 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.2825
Change:
-0.0050
Bid:
7.2675
Ask:
7.2825
Today's High:
7.2825
Today's Low:
7.2600
Volume:
4,616
Open:
7.2700
Settle:
7.2875
Prev:
7.2875
Contract High:
Contract Low:
Updated:
Sep-24-2026
3:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.