Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6800 7.5525 7.6025 -0.0525 12:50A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8200 7.7775 7.8125 -0.0175 10:33P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1318'6 2'4 1:03A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1333'4 2'0 1:02A Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.725150 0.725450 -0.000150 1:03A Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.726400 0.726600 -0.000200 11:05P Sep 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.727750 0.727250 0.727700  
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 824'4 810'6 815'6 0'2 1:03A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 823'4 828'6 0'4 1:01A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 747'4 751'2 -3'0 1:03A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 763'2 767'0 -3'0 1:03A Sep 04
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 541'4 0'6 1:03A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 557'0 1'0 1:03A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 365'6 366'0 -2'4 12:31A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 380'2 379'2 379'2 -2'4 12:31A Sep 04
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.400 -0.325 1:04P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.850 -0.400 1:04P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.350 76.525 -0.275 1:04P Sep 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.2000
Bid:  6.5500
Ask:  7.4325
Today's High:  7.6700
Today's Low:  7.4400
Volume:  2
Open:  7.6700
Settle:  7.3975s
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.