Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8175 6.8375 -0.1050 1:30P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.0750 7.0850 -0.1075 1:30P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2450 7.2550 -0.1000 1:30P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'2 -15'0 1:19P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'2 -14'4 1:19P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712850 0.711050 0.711100 -0.001100 2:02P Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713800 0.711500 0.712450 -0.001100 3:59P Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.713700 0.713700 0.713100 0.713100 -0.001100 2:02P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 707'0 -10'2 1:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -9'4 1:19P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'2 736'4 -9'6 1:19P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'0 -12'4 1:19P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'0 1:19P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'6 -11'6 1:19P Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 310'6 311'4 -3'4 1:16P Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 330'2 331'2 -5'2 1:16P Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'4 350'0 350'4 -6'2 1:16P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8375
Change:  -0.1050
Bid:  6.8200
Ask:  6.9400
Today's High:  6.9900
Today's Low:  6.8175
Volume:  4,874
Open:  6.9250
Settle:  6.8450s
Prev:  6.9500
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.