Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.2250 6.1300 6.2250 0.0500 3:07A Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.5000 6.4225 6.5000 0.0675 3:39A Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.7000 6.6575 6.7000 0.0425 2:28A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1120'0 1113'0 1119'2 5'4 3:40A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1124'6 1118'0 1124'2 5'4 3:38A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1124'2 1117'2 1123'4 5'2 3:32A Jun 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.718050 0.716650 0.717950 0.001050 3:40A Jun 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.718850 0.717600 0.718150 0.000450 12:46A Jun 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.719950 0.718700 0.719650 0.000850 2:44A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 637'0 629'0 636'6 6'0 3:39A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 646'4 638'4 646'2 6'0 3:40A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 660'6 655'0 660'2 5'6 3:37A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 593'0 583'4 592'4 7'2 3:40A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 604'2 595'0 603'6 7'0 3:40A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 621'6 612'2 621'0 6'6 3:39A Jun 10
CORN  Jul 26 @C6N 419'4 419'6 423'4 418'2 422'4 3'0 3:40A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 431'4 426'2 430'6 3'2 3:40A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 449'2 444'2 448'6 3'4 3:40A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 317'6 312'4 313'2 -0'4 3:04A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'0 337'0 0'0 2:58A Jun 10
OATS  Dec 26 @O6Z 344'6 345'4 345'6 344'4 344'4 -0'2 3:03A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2250
Change:  0.0500
Bid:  6.2350
Ask:  6.2400
Today's High:  6.2250
Today's Low:  6.1300
Volume:  5,880
Open:  6.1750
Settle:  6.1750
Prev:  6.1750
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.