Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.3725 5.3725 -0.2975 1:30P Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0075 6.0025 6.0350 5.9850 6.0300 0.0225 8:54P Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2550 6.2600 6.2600 6.2500 6.2550 7:05P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1112'6 1107'0 1112'4 3'6 9:32P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1122'6 1117'4 1122'6 3'4 9:34P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'4 1122'6 1127'4 3'4 9:34P Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.704550 0.703100 0.704300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704950 0.704150 0.704550 -0.001050 7:54P Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.705000 0.705000 -0.001450 9:34P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 601'6 597'6 601'0 1'0 7:18P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 616'4 610'6 616'4 1'6 9:34P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 632'0 626'0 632'0 2'4 9:33P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 571'4 569'0 571'4 2'0 9:30P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 582'2 577'6 582'2 2'4 9:34P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 598'6 595'0 598'6 1'6 9:33P Jun 29
CORN  Jul 26 @C6N 402'0 402'0 404'2 401'4 404'2 2'2 9:32P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 412'0 1'6 9:34P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 432'0 429'2 431'6 1'6 9:34P Jun 29
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 316'6 313'0 313'0 0'2 8:16P Jun 29
OATS  Dec 26 @O6Z 324'2 325'6 327'6 323'6 323'6 -0'4 8:16P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.3725
Change:  -0.2975
Bid:  5.5550
Ask:  6.1275
Today's High:  5.8200
Today's Low:  5.3725
Volume:  1,325
Open:  5.7600
Settle:  5.4575s
Prev:  5.7550
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.