Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9450
6.9575
6.9200
6.9325
-0.0125
7:12P May 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1625
7.1600
7.1600
7.1450
7.1450
-0.0175
7:09P May 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3475
7.3275
7.3525
7.3150
7.3150
-0.0325
7:17P May 20
SOYBEANS
Jul 26
@S6N
1199'6
1199'0
1200'6
1198'0
1199'0
-0'6
7:26P May 20
SOYBEANS
Aug 26
@S6Q
1199'2
1199'2
1200'0
1198'0
1198'6
-0'4
7:22P May 20
SOYBEANS
Sep 26
@S6U
1185'2
1183'6
1185'4
1183'6
1184'4
-0'6
7:24P May 20
CANADIAN DOLLAR
Jun 26
@CD6M
0.728150
0.728250
0.728350
0.727950
0.728050
-0.000100
7:25P May 20
CANADIAN DOLLAR
Jul 26
@CD6N
0.729050
0.729150
0.729150
0.728900
0.729150
0.000100
5:26P May 20
CANADIAN DOLLAR
Aug 26
@CD6Q
0.730050
0.730250
0.729950
0.730000
KC HRW WHEAT
Jul 26
@KW6N
698'6
700'0
700'0
692'6
694'0
-4'6
7:24P May 20
KC HRW WHEAT
Sep 26
@KW6U
709'2
708'4
708'4
703'4
704'4
-4'6
7:15P May 20
KC HRW WHEAT
Dec 26
@KW6Z
723'4
722'0
722'0
718'6
719'0
-4'4
7:11P May 20
WHEAT
Jul 26
@W6N
660'4
660'6
660'6
657'0
657'4
-3'0
7:24P May 20
WHEAT
Sep 26
@W6U
673'4
673'0
673'0
670'0
671'0
-2'4
7:24P May 20
WHEAT
Dec 26
@W6Z
692'2
692'2
692'2
689'0
689'4
-2'6
7:21P May 20
CORN
Jul 26
@C6N
465'6
465'0
466'4
464'4
464'4
-1'2
7:25P May 20
CORN
Sep 26
@C6U
472'4
472'0
473'2
471'4
471'4
-1'0
7:24P May 20
CORN
Dec 26
@C6Z
489'2
488'6
490'0
488'0
488'0
-1'2
7:25P May 20
OATS
Jul 26
@O6N
362'4
361'4
361'4
352'2
355'2
-7'2
7:22P May 20
OATS
Sep 26
@O6U
369'0
368'0
368'0
362'2
362'2
-6'6
7:20P May 20
OATS
Dec 26
@O6Z
366'0
363'2
363'2
358'0
358'0
-8'0
7:00P May 20
LIVE CATTLE
Jun 26
@LE6M
254.550
254.750
254.850
251.600
253.175
- 1.275
1:04P May 20
LIVE CATTLE
Aug 26
@LE6Q
247.250
247.425
247.425
242.725
245.175
- 1.950
1:04P May 20
LIVE CATTLE
Oct 26
@LE6V
239.300
239.250
239.375
234.075
236.825
- 2.525
1:04P May 20
LEAN HOGS
Jun 26
@HE6M
97.925
97.650
98.225
97.125
97.200
-0.650
1:04P May 20
LEAN HOGS
Jul 26
@HE6N
102.150
101.900
102.825
101.375
102.000
- 0.175
1:04P May 20
LEAN HOGS
Aug 26
@HE6Q
102.100
102.000
102.475
100.925
101.775
- 0.275
1:04P May 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9325
Change:
-0.0125
Bid:
6.9200
Ask:
6.9325
Today's High:
6.9575
Today's Low:
6.9200
Volume:
3,635
Open:
6.9450
Settle:
6.9450
Prev:
6.9450
Contract High:
Contract Low:
Updated:
May-20-2026
7:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.