Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.6425 7.4700 7.6225 0.1450 1:30P Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.8200 7.6600 7.8050 0.1475 1:30P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.722700 0.723000 -0.001300 3:59P Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724000 0.724000 -0.001300 3:19P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726600 0.724950 0.724950 -0.001300 3:09P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 819'4 798'4 819'0 12'4 1:19P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 831'6 811'4 831'0 11'6 1:19P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 12'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 742'0 723'2 741'4 12'4 1:19P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 757'0 739'2 756'6 12'0 1:19P Sep 10
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
OATS  Sep 26 @O6U 346'2 356'0 8'0 1:16P Sep 10
OATS  Dec 26 @O6Z 370'2 368'2 378'6 368'2 378'6 8'4 1:16P Sep 10
OATS  Mar 27 @O7H 384'0 383'4 392'6 383'4 392'6 8'6 1:16P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  0.1575
Bid:  6.5500
Ask:  8.0200
Today's High:  7.4275
Today's Low:  7.2725
Volume:  96
Open:  7.3400
Settle:  7.4275s
Prev:  7.2700
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.