Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3075
6.2975
6.3275
6.2750
6.3100
0.0025
4:31A Jul 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5275
6.5175
6.5400
6.4900
6.5350
0.0075
4:31A Jul 09
SOYBEANS
Jul 26
@S6N
1195'0
1193'0
1197'0
1193'0
1197'0
2'0
7:33P Jul 08
SOYBEANS
Aug 26
@S6Q
1193'2
1190'0
1195'0
1185'2
1187'2
-6'0
4:37A Jul 09
SOYBEANS
Sep 26
@S6U
1183'4
1180'4
1185'2
1176'2
1178'6
-4'6
4:41A Jul 09
CANADIAN DOLLAR
Jul 26
@CD6N
0.705950
0.705950
0.706000
0.704950
0.705950
2:25A Jul 09
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707000
0.707100
0.707400
0.706000
0.706250
-0.000750
4:21A Jul 09
CANADIAN DOLLAR
Sep 26
@CD6U
0.707900
0.707700
0.708700
0.706850
0.707100
-0.000800
4:40A Jul 09
KC HRW WHEAT
Jul 26
@KW6N
634'2
630'0
630'0
630'0
630'0
-4'2
9:56P Jul 08
KC HRW WHEAT
Sep 26
@KW6U
645'2
643'6
644'6
639'0
643'2
-2'0
4:41A Jul 09
KC HRW WHEAT
Dec 26
@KW6Z
659'6
658'0
659'0
653'4
657'4
-2'2
4:41A Jul 09
WHEAT
Jul 26
@W6N
599'4
602'0
0'0
1:15P Jul 08
WHEAT
Sep 26
@W6U
607'6
606'6
607'2
602'2
606'2
-1'4
4:41A Jul 09
WHEAT
Dec 26
@W6Z
623'2
621'2
622'6
618'0
621'4
-1'6
4:41A Jul 09
CORN
Jul 26
@C6N
434'6
434'0
434'0
432'4
432'4
-2'2
7:18P Jul 08
CORN
Sep 26
@C6U
435'0
433'6
433'6
429'4
430'2
-4'6
4:39A Jul 09
CORN
Dec 26
@C6Z
456'2
454'6
454'6
450'4
451'2
-5'0
4:38A Jul 09
OATS
Jul 26
@O6N
298'6
295'0
0'0
1:16P Jul 08
OATS
Sep 26
@O6U
346'6
345'6
345'6
339'4
340'6
-6'0
4:05A Jul 09
OATS
Dec 26
@O6Z
359'4
359'2
359'2
354'0
355'2
-4'2
3:58A Jul 09
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.500
234.375
237.775
- 0.800
1:04P Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.650
230.125
233.650
- 0.475
1:04P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.575
230.225
233.825
- 0.350
1:04P Jul 08
LEAN HOGS
Jul 26
@HE6N
93.450
93.775
94.575
93.550
94.375
1.050
1:04P Jul 08
LEAN HOGS
Aug 26
@HE6Q
96.925
97.250
99.925
97.025
99.700
2.725
1:04P Jul 08
LEAN HOGS
Oct 26
@HE6V
81.650
82.025
85.750
82.025
85.525
3.875
1:04P Jul 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
6.1200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-08-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.