Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.2750 6.2550 6.2550 7:04P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5000 6.4700 6.4750 -0.0075 8:21P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7400 6.7000 6.7075 0.0050 7:00P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1131'2 -0'6 8:22P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1136'2 -0'4 8:19P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1135'6 -0'6 8:20P Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.709800 0.710150 -0.001350 8:06P Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.710800 0.711200 -0.001350 8:05P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.711700 0.712000 -0.001400 8:23P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 652'0 -0'4 8:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 659'2 -0'4 8:21P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 677'0 670'4 673'2 -0'4 8:21P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 611'6 -1'0 8:22P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 620'6 -0'4 8:22P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 637'2 0'4 8:19P Jun 17
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 419'6 -1'2 8:21P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 426'6 428'2 -1'2 8:21P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'6 -1'0 8:21P Jun 17
OATS  Jul 26 @O6N 306'4 308'0 308'0 306'4 307'6 1'2 7:41P Jun 17
OATS  Sep 26 @O6U 325'4 325'2 325'2 325'2 325'2 -0'2 7:02P Jun 17
OATS  Dec 26 @O6Z 334'6 336'0 336'0 336'0 336'0 1'2 7:12P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2550
Change: 
Bid:  6.2525
Ask:  6.2625
Today's High:  6.2750
Today's Low:  6.2550
Volume:  4,004
Open:  6.2550
Settle:  6.2550
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.