Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.2575
7.3900
-0.0600
1:30P Aug 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6925
7.6925
7.6925
7.4525
7.6250
-0.0625
1:30P Aug 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8775
7.8675
7.8675
7.6525
7.8125
-0.0575
1:30P Aug 31
SOYBEANS
Sep 26
@S6U
1276'2
1274'4
1278'4
1266'0
1275'4
-1'0
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1288'0
1294'4
1277'2
1287'6
0'0
1:19P Aug 31
SOYBEANS
Jan 27
@S7F
1302'6
1302'4
1309'2
1292'4
1302'6
0'4
1:19P Aug 31
CANADIAN DOLLAR
Sep 26
@CD6U
0.722150
0.722150
0.722300
0.722050
0.722200
0.000050
6:51P Aug 31
CANADIAN DOLLAR
Oct 26
@CD6V
0.723350
0.723450
0.723300
0.723500
CANADIAN DOLLAR
Nov 26
@CD6X
0.724300
0.724400
0.724280
0.724300
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
819'4
-7'4
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
844'2
846'2
846'2
816'4
838'4
-6'2
1:19P Aug 31
KC HRW WHEAT
Mar 27
@KW7H
856'6
858'0
858'0
830'2
851'6
-5'4
1:19P Aug 31
WHEAT
Sep 26
@W6U
767'0
767'0
767'0
741'2
745'4
-10'4
1:15P Aug 31
WHEAT
Dec 26
@W6Z
784'0
784'0
784'6
755'6
775'2
-10'0
1:19P Aug 31
WHEAT
Mar 27
@W7H
797'6
798'0
798'6
770'4
789'6
-9'4
1:19P Aug 31
CORN
Sep 26
@C6U
512'0
512'0
518'0
509'0
514'6
3'0
1:17P Aug 31
CORN
Dec 26
@C6Z
536'4
536'0
542'0
531'4
537'4
1'2
1:19P Aug 31
CORN
Mar 27
@C7H
551'2
550'4
556'6
546'2
552'0
1'0
1:19P Aug 31
OATS
Sep 26
@O6U
348'6
340'0
340'0
340'0
340'0
-1'6
1:16P Aug 31
OATS
Dec 26
@O6Z
374'6
373'0
374'4
365'0
371'4
-1'6
1:19P Aug 31
OATS
Mar 27
@O7H
385'4
383'2
387'2
381'6
386'2
1'0
1:16P Aug 31
LIVE CATTLE
Aug 26
@LE6Q
219.250
220.000
223.500
220.000
220.725
1.500
12:00P Aug 31
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.650
0.950
1:04P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.575
0.850
1:04P Aug 31
LEAN HOGS
Oct 26
@HE6V
81.900
81.975
83.850
81.975
83.675
1.775
1:04P Aug 31
LEAN HOGS
Dec 26
@HE6Z
72.300
72.375
74.550
72.325
74.050
1.850
1:04P Aug 31
LEAN HOGS
Feb 27
@HE7G
74.975
74.975
76.950
74.975
76.450
1.550
1:04P Aug 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3900
Change:
-0.0600
Bid:
6.5500
Ask:
7.6000
Today's High:
7.4425
Today's Low:
7.2575
Volume:
388
Open:
7.4300
Settle:
7.3925
s
Prev:
7.4525
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.