Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0175
7.0175
7.0400
7.0125
7.0300
0.0125
12:32A Sep 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2275
7.2275
7.2500
7.2250
7.2425
0.0150
12:37A Sep 29
HARD RED SPRING WHEA...
May 27
@MW7K
7.4650
7.4425
7.4925
7.3500
7.3600
-0.1075
1:30P Sep 28
SOYBEANS
Nov 26
@S6X
1288'2
1287'0
1291'4
1284'0
1288'6
0'4
1:03A Sep 29
SOYBEANS
Jan 27
@S7F
1303'0
1301'6
1306'4
1298'4
1303'4
0'4
1:03A Sep 29
SOYBEANS
Mar 27
@S7H
1312'0
1311'2
1315'4
1307'6
1311'6
-0'2
1:02A Sep 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.706300
0.705550
0.705600
0.705300
0.705400
-0.000900
11:56P Sep 28
CANADIAN DOLLAR
Nov 26
@CD6X
0.707300
0.706400
0.706600
0.706300
0.706550
-0.000750
12:24A Sep 29
CANADIAN DOLLAR
Dec 26
@CD6Z
0.708300
0.708100
0.708250
0.707200
0.707600
-0.000700
1:03A Sep 29
KC HRW WHEAT
Dec 26
@KW6Z
745'6
744'6
745'6
742'4
743'6
-2'0
1:03A Sep 29
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'0
757'6
754'6
755'6
-2'0
1:02A Sep 29
KC HRW WHEAT
May 27
@KW7K
762'2
761'2
762'2
760'2
762'0
-0'2
9:44P Sep 28
WHEAT
Dec 26
@W6Z
688'6
689'4
690'2
686'0
688'0
-0'6
1:03A Sep 29
WHEAT
Mar 27
@W7H
703'4
703'6
705'0
700'6
702'6
-0'6
1:03A Sep 29
WHEAT
May 27
@W7K
710'6
710'6
711'6
708'0
708'6
-2'0
12:50A Sep 29
CORN
Dec 26
@C6Z
523'0
522'0
524'6
519'6
524'0
1'0
1:03A Sep 29
CORN
Mar 27
@C7H
536'4
535'6
538'0
533'6
537'4
1'0
1:02A Sep 29
CORN
May 27
@C7K
543'4
542'4
544'6
540'6
544'0
0'4
12:51A Sep 29
OATS
Dec 26
@O6Z
421'0
417'4
420'4
415'2
419'2
-1'6
11:09P Sep 28
OATS
Mar 27
@O7H
430'6
429'0
0'0
1:16P Sep 28
OATS
May 27
@O7K
434'6
423'0
0'0
1:16P Sep 28
LIVE CATTLE
Oct 26
@LE6V
218.875
219.825
219.900
217.300
217.825
- 1.425
1:04P Sep 28
LIVE CATTLE
Dec 26
@LE6Z
222.150
222.800
222.875
220.125
220.975
- 1.350
1:04P Sep 28
LIVE CATTLE
Feb 27
@LE7G
224.300
225.000
225.000
222.375
223.225
- 1.350
1:04P Sep 28
LEAN HOGS
Oct 26
@HE6V
78.225
78.400
79.150
78.225
78.475
0.025
1:04P Sep 28
LEAN HOGS
Dec 26
@HE6Z
69.025
69.275
69.300
68.175
68.500
-0.625
1:04P Sep 28
LEAN HOGS
Feb 27
@HE7G
70.325
70.550
70.600
69.225
69.525
-0.950
1:04P Sep 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0300
Change:
0.0125
Bid:
7.0225
Ask:
7.0350
Today's High:
7.0400
Today's Low:
7.0125
Volume:
3,701
Open:
7.0175
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Sep-29-2026
12:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.