Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.9025 5.8275 5.8650 0.0225 12:54P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1025 6.1550 -0.0125 12:54P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4125 6.3525 6.4000 -0.0050 12:54P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1126'4 1104'4 1125'6 17'0 12:55P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1135'6 1112'2 1135'4 18'6 12:55P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1140'2 1115'2 1139'4 19'4 12:55P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.705800 0.702450 0.705650 0.002600 11:37A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.706950 0.703550 0.706000 0.001900 12:35P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.707850 0.704350 0.707100 0.002100 12:54P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 616'4 -0'6 12:54P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 628'2 618'4 626'0 0'4 12:54P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 643'4 634'2 641'6 1'0 12:55P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 589'4 580'4 589'0 3'2 12:55P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 600'2 590'0 600'0 4'0 12:55P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 617'2 607'0 617'0 4'2 12:55P Jun 25
CORN  Jul 26 @C6N 407'0 406'0 415'4 403'6 415'2 8'2 12:55P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'0 412'2 424'4 8'6 12:55P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 443'6 431'4 443'4 8'6 12:55P Jun 25
OATS  Jul 26 @O6N 282'6 281'6 287'4 266'0 271'0 -11'6 12:53P Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 308'4 312'4 -6'0 12:52P Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 321'2 323'6 -8'6 12:54P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.450 1.450 12:54P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.550 1.025 12:55P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.825 0.450 12:55P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.750 93.075 -0.775 12:54P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.500 -0.200 12:55P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.875 -0.025 12:55P Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8650
Change:  0.0225
Bid:  5.8575
Ask:  5.8650
Today's High:  5.9025
Today's Low:  5.8275
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.