Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.4500 7.2575 7.4500 0.1225 9:48A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.7275 7.5050 7.7200 0.1425 9:53A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.9075 7.6275 7.9075 0.1500 9:53A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1272'4 1257'4 1268'0 11'4 9:51A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1284'4 1269'2 1281'4 13'4 9:54A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1299'0 1284'2 1297'0 14'0 9:55A Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722950 0.720050 0.720900 -0.001250 9:54A Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.724000 0.721250 0.722050 -0.001250 9:42A Aug 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724700 0.724900 0.722200 0.723000 -0.001200 9:42A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 825'2 798'4 825'0 21'4 9:54A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 843'4 816'2 843'0 21'0 9:55A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 854'4 828'6 854'2 19'4 9:55A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 766'4 737'4 766'2 23'4 9:53A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 784'6 754'6 783'4 22'6 9:53A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 797'2 771'0 796'0 20'0 9:54A Aug 28
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 512'4 2'2 9:54A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'6 3'2 9:54A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 551'0 3'6 9:55A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'0 334'6 345'4 10'6 9:38A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 377'0 360'2 375'2 12'4 9:50A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 384'4 373'0 381'2 11'0 9:32A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.000 - 0.300 9:53A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 211.500 212.075 - 0.850 9:55A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 213.450 214.000 - 0.800 9:55A Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 80.525 79.800 80.325 -0.300 9:55A Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 71.250 70.500 70.975 -0.225 9:55A Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 73.925 73.200 73.625 -0.225 9:55A Aug 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4500
Change:  0.1225
Bid:  7.4525
Ask:  7.4675
Today's High:  7.4500
Today's Low:  7.2575
Volume:  3,796
Open:  7.2575
Settle:  7.3275
Prev:  7.3275
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.