Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.8800 6.8400 6.8600 -0.0350 10:24P May 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.0875 7.0425 7.0700 -0.0325 10:25P May 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.2550 7.2275 7.2275 -0.0475 9:55P May 25
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'0 -7'4 10:52P May 25
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'4 -6'4 10:44P May 25
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'6 -5'4 10:43P May 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724200 0.724850 0.000050 10:49P May 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726150 0.725600 0.726100 0.000450 3:09P May 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727450 0.726650 0.727000 0.000250 7:48P May 25
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 678'6 672'2 677'4 -4'4 10:51P May 25
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 690'0 683'6 689'0 -4'2 10:49P May 25
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 705'6 699'6 704'6 -4'2 10:41P May 25
WHEAT  Jul 26 @W6N 646'2 640'0 641'0 636'2 637'6 -8'4 10:51P May 25
WHEAT  Sep 26 @W6U 659'2 653'4 654'4 649'6 651'4 -7'6 10:49P May 25
WHEAT  Dec 26 @W6Z 679'0 673'0 674'4 670'0 671'6 -7'2 10:49P May 25
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 458'2 -5'0 10:51P May 25
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 465'2 -4'4 10:51P May 25
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 482'4 -4'0 10:49P May 25
OATS  Jul 26 @O6N 366'0 363'4 374'2 363'4 371'0 5'0 10:19P May 25
OATS  Sep 26 @O6U 375'4 377'4 380'4 377'0 379'4 4'0 10:05P May 25
OATS  Dec 26 @O6Z 373'0 369'2 377'0 369'2 377'0 4'0 9:01P May 25
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8600
Change:  -0.0350
Bid:  6.8525
Ask:  6.8550
Today's High:  6.8800
Today's Low:  6.8400
Volume:  2,794
Open:  6.8700
Settle:  6.8950
Prev:  6.8950
Contract High: 
Contract Low: 
Updated:  May-25-2026
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.