Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8425 5.8325 5.8575 5.8325 5.8575 0.0150 5:33A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1600 6.1775 0.0100 5:33A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4050 6.4000 6.4050 6.4000 6.4000 -0.0050 1:19A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'2 2'4 5:56A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1119'2 2'4 5:56A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1123'0 3'0 5:56A Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703600 0.702600 0.702900 -0.000150 5:41A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.704700 0.703700 0.704450 0.000350 3:04A Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705650 0.704550 0.704700 -0.000300 5:56A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 614'2 617'4 0'2 5:52A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 622'0 625'2 -0'2 5:56A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 638'4 640'4 -0'2 5:56A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 585'4 -0'2 5:52A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 595'6 -0'2 5:56A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 613'0 0'2 5:52A Jun 25
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'4 -0'4 5:50A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'0 -0'6 5:56A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'6 431'4 435'0 0'2 5:56A Jun 25
OATS  Jul 26 @O6N 282'6 281'6 286'2 281'2 285'6 3'0 3:20A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 320'6 318'0 320'6 2'2 2:27A Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 331'6 332'2 -0'2 2:51A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8575
Change:  0.0150
Bid:  5.8500
Ask:  5.8675
Today's High:  5.8575
Today's Low:  5.8325
Volume:  5,294
Open:  5.8325
Settle:  5.8425
Prev:  5.8425
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.