Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.3175 0.0225 12:56P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5350 0.0250 12:56P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1195'4 1178'4 1193'2 11'0 12:54P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1191'6 7'6 12:56P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1185'2 4'2 12:57P Jul 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.705100 0.703200 0.705050 0.001000 12:52P Jul 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.704550 0.706200 0.704250 0.706000 0.000850 10:49A Jul 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.707100 0.705100 0.707050 0.001050 12:56P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 637'2 -1'2 12:20P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 651'0 1'2 12:57P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 665'4 1'2 12:56P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 617'4 3'4 12:57P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'6 624'2 632'4 4'0 12:57P Jul 07
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'6 3'0 12:54P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 444'0 5'6 12:56P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 464'0 6'2 12:56P Jul 07
OATS  Jul 26 @O6N 289'2 295'0 295'0 295'0 295'0 5'6 8:36A Jul 07
OATS  Sep 26 @O6U 335'4 339'4 344'6 338'0 344'2 8'6 12:57P Jul 07
OATS  Dec 26 @O6Z 347'2 351'0 360'2 348'6 360'0 12'6 12:55P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.600 - 0.500 12:57P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 12:57P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.050 - 0.425 12:57P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.525 0.175 12:57P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 97.025 -1.500 12:57P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.650 -0.925 12:57P Jul 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid:  5.9175
Ask:  6.1225
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.