Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
7.0275
7.0350
-0.0275
1:25A Jul 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.2500
7.2650
-0.0200
12:26A Jul 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4400
7.4025
7.4175
-0.0225
12:26A Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1205'4
1205'6
-2'6
1:26A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1196'2
1196'6
-3'0
1:26A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1210'0
1210'2
-3'4
1:27A Jul 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.709300
0.708500
0.709000
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.710200
0.709350
0.710000
0.000450
1:28A Jul 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.711400
0.710650
0.711600
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
729'0
729'4
0'4
1:27A Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
745'4
746'0
0'4
1:25A Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
757'2
758'2
0'4
1:24A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
658'4
659'4
-0'4
1:27A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
676'2
676'6
-0'6
1:24A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
692'4
692'6
-0'6
1:24A Jul 28
CORN
Sep 26
@C6U
451'6
452'0
455'6
452'0
453'0
1'2
1:25A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
474'2
475'4
1'4
1:27A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'6
491'2
1'6
1:10A Jul 28
OATS
Sep 26
@O6U
314'6
314'6
316'0
313'0
313'4
-1'2
1:23A Jul 28
OATS
Dec 26
@O6Z
328'6
329'0
331'0
327'4
328'2
-0'4
1:23A Jul 28
OATS
Mar 27
@O7H
341'4
354'0
0'0
1:16P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LEAN HOGS
Aug 26
@HE6Q
102.850
102.475
103.025
102.100
103.000
0.125
1:04P Jul 27
LEAN HOGS
Oct 26
@HE6V
89.025
88.550
88.800
87.300
87.700
-1.225
1:04P Jul 27
LEAN HOGS
Dec 26
@HE6Z
80.325
79.750
79.975
78.150
78.500
-1.775
1:04P Jul 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0350
Change:
-0.0275
Bid:
7.0350
Ask:
7.0400
Today's High:
7.0600
Today's Low:
7.0275
Volume:
5,721
Open:
7.0400
Settle:
7.0625
Prev:
7.0625
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.