Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5550 6.4875 6.5375 0.0050 8:44A Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7600 6.7050 6.7500 0.0075 8:40A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1210'0 1210'0 8'0 8:43A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1196'2 1189'4 1194'4 -2'2 8:44A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1176'6 1181'6 -3'4 8:44A Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.711450 0.707850 0.707850 0.001100 2:09A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.712550 0.707900 0.712200 0.004400 8:19A Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.713500 0.708450 0.712950 0.004250 8:43A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 669'6 659'2 669'4 3'2 8:44A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 684'2 674'0 683'4 2'2 8:44A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 629'2 638'0 2'6 8:44A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 644'4 652'6 2'2 8:44A Jul 14
CORN  Jul 26 @C6N 437'6 439'6 439'6 439'6 439'6 2'0 8:34A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'0 -4'0 8:44A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'0 -4'2 8:44A Jul 14
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 355'4 346'0 346'0 -9'6 8:44A Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 355'6 355'6 -6'4 8:42A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 232.700 232.700 - 2.025 8:44A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 228.575 228.575 - 2.050 8:44A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 228.225 228.225 - 2.175 8:44A Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.075 94.875 94.975 0.200 8:44A Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.800 97.975 98.125 0.025 8:44A Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.525 83.700 83.850 -0.425 8:44A Jul 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.3375
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.