Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2400 7.2600 -0.0300 6:22A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4800 7.4800 -0.0450 4:31A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6450 7.6475 -0.0425 4:35A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1237'4 4'4 6:26A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1230'4 4'4 6:26A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1243'6 4'6 6:27A Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.711000 0.711000 0.000250 6:20A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711400 0.712100 0.000450 6:27A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.714250 0.712800 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 762'0 -1'4 6:27A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 777'4 -1'4 6:26A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 789'6 -1'2 6:24A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 706'6 1'0 6:27A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 723'4 0'6 6:26A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 738'0 0'2 6:26A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 465'6 460'0 464'6 2'6 6:27A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'2 483'0 488'4 3'6 6:27A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'4 498'0 503'6 3'4 6:26A Jul 23
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 2:10A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 352'4 1'2 6:20A Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2600
Change:  -0.0300
Bid:  7.2625
Ask:  7.2725
Today's High:  7.3200
Today's Low:  7.2400
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.