Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.4175 6.2750 6.4000 0.0925 11:13A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.6275 6.4900 6.6100 0.0825 11:10A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1187'6 -7'2 11:06A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1180'6 1185'2 -8'0 11:11A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'6 1176'4 -7'0 11:12A Jul 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.705950 0.706200 0.705500 0.705550 -0.000400 9:34A Jul 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707100 0.707400 0.706000 0.707350 0.000350 11:12A Jul 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.708700 0.706850 0.708200 0.000300 11:13A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 657'0 11'6 11:13A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 671'0 11'2 11:12A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 9:57A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 620'6 13'0 11:13A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 635'0 11'6 11:13A Jul 09
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 434'0 -0'6 11:12A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 433'4 -1'4 11:11A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 454'4 -1'6 11:11A Jul 09
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'0 341'6 -5'0 10:50A Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'2 354'0 355'4 -4'0 11:01A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 236.275 236.275 - 1.350 11:13A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 232.750 232.750 - 0.800 11:13A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 232.775 232.775 - 0.875 11:13A Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.225 -0.275 11:13A Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 98.300 98.375 -1.275 11:13A Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.775 0.250 11:13A Jul 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.2000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.