Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5775 6.5400 6.5475 -0.0050 6:54A Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7325 6.7050 6.7150 -0.0075 6:56A Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8800 6.8500 6.8675 -0.0025 6:57A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1170'6 5'0 6:58A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1186'4 4'6 6:58A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1180'2 4'4 6:58A Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.733750 0.732800 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.733600 0.734050 -0.000700 6:59A Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735500 0.734500 0.735800  
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 631'2 632'2 -2'6 6:56A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 643'4 644'4 -3'0 6:59A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 655'4 656'2 -3'0 6:59A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 593'6 594'6 -2'2 6:57A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 602'6 603'4 -2'4 6:58A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'6 616'2 -2'4 6:56A Apr 21
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 451'4 -0'4 6:57A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'2 -1'0 6:59A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 462'4 -1'2 6:55A Apr 21
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 322'2 -0'4 4:36A Apr 21
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 336'0 0'0 5:37A Apr 21
OATS  Sep 26 @O6U 342'2 340'2 0'0 1:16P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5475
Change:  -0.0050
Bid:  6.5425
Ask:  6.5575
Today's High:  6.5775
Today's Low:  6.5400
Volume:  2,821
Open:  6.5425
Settle:  6.5525
Prev:  6.5525
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.