Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6375 4:05A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.8850 3:35A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0700 -0.0025 3:57A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'0 5'2 4:20A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'2 5'0 4:06A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'6 5'6 4:18A Jun 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.724050 0.724100 -0.001250 4:21A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.724950 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.726750 0.726000 0.727800  
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 655'2 5'4 4:18A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 666'6 5'2 4:17A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 684'0 676'0 681'6 4'6 4:11A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'6 4'2 4:20A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 628'0 4'4 4:20A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 647'2 4'2 4:16A Jun 01
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'2 -0'4 4:21A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 455'0 -0'6 4:21A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'4 -0'4 4:21A Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 354'2 354'4 -4'2 3:48A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 368'2 368'2 -2'6 8:02P May 31
OATS  Dec 26 @O6Z 367'2 364'4 364'4 364'4 364'4 -2'6 8:02P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.6375
Change: 
Bid:  6.6375
Ask:  6.6400
Today's High:  6.6600
Today's Low:  6.6175
Volume:  5,497
Open:  6.6375
Settle:  6.6375
Prev:  6.6375
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.