Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3825 6.4200 0.0400 2:44A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.5150 6.5425 0.0225 1:51A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7050 6.6700 6.6925 0.0175 1:51A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1164'2 1156'6 1163'6 5'6 3:17A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1178'4 1171'0 1178'2 5'4 3:18A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1171'0 1164'4 1170'6 4'6 3:18A Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727700 0.727100 0.727250 0.000300 1:36A Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728600 0.727550 0.728400 0.000550 3:17A Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.729450 0.728850 0.729050 0.000300 1:36A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 620'2 624'0 1'2 3:18A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 634'2 637'2 1'0 3:18A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 648'2 650'6 1'6 3:15A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 590'2 593'0 1'0 3:18A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 599'2 602'4 1'2 3:16A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 611'0 614'0 1'0 3:16A Apr 15
CORN  May 26 @C6K 443'0 443'0 446'6 442'6 446'4 3'4 3:18A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'0 452'2 455'6 3'2 3:18A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'4 455'0 457'6 2'6 3:02A Apr 15
OATS  May 26 @O6K 344'4 344'0 345'0 342'6 345'0 0'4 2:30A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 348'6 347'2 347'4 -1'0 11:29P Apr 14
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4200
Change:  0.0400
Bid:  6.4000
Ask:  6.4175
Today's High:  6.4200
Today's Low:  6.3825
Volume:  4,191
Open:  6.3850
Settle:  6.3800
Prev:  6.3800
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.