Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.2900 6.9125 7.2000 0.2750 1:30P Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.5550 7.1525 7.4650 0.2800 1:30P Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.7350 7.3625 7.6450 0.2775 1:30P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1259'2 1223'2 1250'4 26'2 1:19P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1270'0 1232'0 1261'4 28'2 1:19P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1284'4 1246'6 1276'0 28'4 1:19P Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.721300 0.721200 0.721200 5:12P Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722400 0.722350 0.722700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723350 0.723280 0.723600  
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 795'4 751'4 791'6 37'4 1:19P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 812'0 767'6 809'0 38'0 1:19P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 825'0 781'6 822'0 37'2 1:19P Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 730'4 683'4 730'4 45'0 1:19P Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 748'2 700'6 748'2 45'0 1:19P Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 766'2 719'0 766'0 44'0 1:19P Aug 26
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 549'6 12'2 1:19P Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 333'2 12'4 1:19P Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 362'0 345'0 359'0 17'6 1:19P Aug 26
OATS  Mar 27 @O7H 355'2 361'4 371'4 361'4 371'4 19'2 1:19P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2000
Change:  0.2750
Bid:  7.2175
Ask: 
Today's High:  7.2900
Today's Low:  6.9125
Volume:  3,451
Open:  6.9300
Settle:  7.2150s
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.