Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.3800
7.3800
7.3800
7.3800
-0.0200
1:30P Sep 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4800
7.5500
7.4700
7.4825
0.0025
3:05A Sep 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6625
7.6600
7.6825
7.6600
7.6700
0.0075
3:05A Sep 10
SOYBEANS
Sep 26
@S6U
1295'2
1298'0
0'0
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1309'4
1309'4
1312'2
1305'0
1312'2
2'6
3:07A Sep 10
SOYBEANS
Jan 27
@S7F
1325'2
1325'0
1327'4
1320'6
1327'4
2'2
3:07A Sep 10
CANADIAN DOLLAR
Sep 26
@CD6U
0.724550
0.724600
0.724800
0.724150
0.724250
-0.000300
3:05A Sep 10
CANADIAN DOLLAR
Oct 26
@CD6V
0.725750
0.725900
0.725900
0.725400
0.725650
-0.000100
11:44P Sep 09
CANADIAN DOLLAR
Nov 26
@CD6X
0.726700
0.726550
0.726550
0.726350
0.726550
-0.000150
9:59P Sep 09
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-13'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
806'2
806'4
808'6
798'4
803'6
-2'4
3:07A Sep 10
KC HRW WHEAT
Mar 27
@KW7H
819'0
819'6
821'4
811'4
817'2
-1'6
3:07A Sep 10
WHEAT
Sep 26
@W6U
711'2
712'6
712'6
712'6
712'6
1'4
7:34P Sep 09
WHEAT
Dec 26
@W6Z
728'6
729'0
731'4
723'2
729'2
0'4
3:07A Sep 10
WHEAT
Mar 27
@W7H
744'2
744'6
746'6
739'2
744'6
0'4
3:07A Sep 10
CORN
Sep 26
@C6U
507'6
508'6
508'6
508'6
508'6
1'0
11:07P Sep 09
CORN
Dec 26
@C6Z
527'6
527'4
529'4
526'6
529'4
1'6
3:07A Sep 10
CORN
Mar 27
@C7H
543'2
543'0
545'2
542'2
545'2
2'0
3:07A Sep 10
OATS
Sep 26
@O6U
346'2
356'0
0'0
1:16P Sep 09
OATS
Dec 26
@O6Z
370'2
368'2
371'6
368'2
370'0
-0'2
10:53P Sep 09
OATS
Mar 27
@O7H
384'0
383'4
384'6
383'4
384'6
0'6
9:14P Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
214.650
215.525
- 1.175
1:04P Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.350
218.250
- 0.750
1:04P Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.000
220.075
- 0.125
1:04P Sep 09
LEAN HOGS
Oct 26
@HE6V
84.250
83.550
83.775
82.500
83.050
-1.175
1:04P Sep 09
LEAN HOGS
Dec 26
@HE6Z
75.050
74.250
74.700
73.800
74.600
-0.450
1:04P Sep 09
LEAN HOGS
Feb 27
@HE7G
77.650
76.875
77.075
76.375
76.900
-0.675
1:04P Sep 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3800
Change:
-0.0200
Bid:
7.1850
Ask:
8.0200
Today's High:
7.3800
Today's Low:
7.3800
Volume:
3
Open:
7.3800
Settle:
7.2700
s
Prev:
7.2900
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.