Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8025
5.7900
5.8275
5.7725
5.8225
0.0200
11:10A Dec 24
HARD RED SPRING WHEA...
May 26
@MW6K
5.9025
5.9025
5.9725
5.8975
5.9175
0.0150
11:11A Dec 24
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0275
6.0175
6.0550
6.0175
6.0475
0.0200
11:02A Dec 24
SOYBEANS
Jan 26
@S6F
1051'4
1051'2
1062'4
1050'6
1061'4
10'0
11:11A Dec 24
SOYBEANS
Mar 26
@S6H
1063'6
1063'4
1075'6
1063'0
1075'0
11'2
11:11A Dec 24
SOYBEANS
May 26
@S6K
1074'2
1073'6
1086'6
1073'6
1085'6
11'4
11:11A Dec 24
CANADIAN DOLLAR
Jan 26
@CD6F
0.731250
0.731900
0.732550
0.731850
0.732550
0.001300
10:05A Dec 24
CANADIAN DOLLAR
Feb 26
@CD6G
0.732150
0.732900
0.733500
0.732350
0.732350
0.000200
2:13A Dec 24
CANADIAN DOLLAR
Mar 26
@CD6H
0.733000
0.733300
0.734450
0.733000
0.733900
0.000900
11:11A Dec 24
KC HRW WHEAT
Mar 26
@KW6H
528'0
528'4
535'0
528'4
534'0
6'0
11:11A Dec 24
KC HRW WHEAT
May 26
@KW6K
540'0
541'2
547'0
541'2
546'2
6'2
11:09A Dec 24
KC HRW WHEAT
Jul 26
@KW6N
552'6
553'0
559'4
553'0
558'6
6'0
11:09A Dec 24
WHEAT
Mar 26
@W6H
517'0
518'4
524'6
518'0
524'2
7'2
11:11A Dec 24
WHEAT
May 26
@W6K
527'2
528'4
535'2
528'4
534'6
7'4
11:09A Dec 24
WHEAT
Jul 26
@W6N
538'4
539'4
546'4
539'4
546'2
7'6
11:07A Dec 24
CORN
Mar 26
@C6H
447'4
447'0
450'4
446'6
450'0
2'4
11:12A Dec 24
CORN
May 26
@C6K
455'4
454'6
458'4
454'6
458'2
2'6
11:11A Dec 24
CORN
Jul 26
@C6N
461'0
460'0
464'0
460'0
463'6
2'6
11:12A Dec 24
OATS
Mar 26
@O6H
293'4
294'4
301'0
291'4
300'2
6'6
11:00A Dec 24
OATS
May 26
@O6K
302'0
302'2
307'0
302'2
307'0
5'0
10:26A Dec 24
OATS
Jul 26
@O6N
307'2
299'6
0'0
1:16P Dec 23
LIVE CATTLE
Dec 25
@LE5Z
228.825
228.100
229.125
227.550
228.825
11:04A Dec 24
LIVE CATTLE
Feb 26
@LE6G
230.000
228.850
229.325
227.550
228.725
- 1.275
11:11A Dec 24
LIVE CATTLE
Apr 26
@LE6J
230.025
229.075
229.375
227.900
228.900
- 1.125
11:11A Dec 24
LEAN HOGS
Feb 26
@HE6G
85.975
84.875
85.750
84.550
85.100
-0.875
11:11A Dec 24
LEAN HOGS
Apr 26
@HE6J
90.275
89.250
90.300
88.925
89.825
-0.450
11:11A Dec 24
LEAN HOGS
May 26
@HE6K
93.850
93.050
93.925
92.775
93.650
-0.200
11:03A Dec 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.8225
Change:
0.0200
Bid:
5.8200
Ask:
5.8225
Today's High:
5.8275
Today's Low:
5.7725
Volume:
1,972
Open:
5.7900
Settle:
5.8025
Prev:
5.8025
Contract High:
Contract Low:
Updated:
Dec-24-2025
11:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.