Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.0175
7.0325
7.0325
7.0325
7.0325
0.0150
7:03P Apr 29
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.1550
7.1275
7.1450
7.0825
7.1275
-0.0275
8:22P Apr 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3150
7.3000
7.3000
7.2400
7.3000
-0.0150
7:32P Apr 29
SOYBEANS
May 26
@S6K
1182'2
1182'4
1189'0
1180'4
1185'0
2'6
8:30P Apr 29
SOYBEANS
Jul 26
@S6N
1197'0
1197'0
1204'0
1195'2
1200'4
3'4
8:40P Apr 29
SOYBEANS
Aug 26
@S6Q
1189'6
1189'2
1197'0
1189'0
1193'6
4'0
8:38P Apr 29
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.731750
0.732200
0.731600
0.731750
0.000500
5:28P Apr 29
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732100
0.733150
0.732100
0.732600
0.000500
8:38P Apr 29
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.733900
0.733100
0.733800
KC HRW WHEAT
May 26
@KW6K
690'2
680'6
682'0
680'6
681'0
-9'2
7:02P Apr 29
KC HRW WHEAT
Jul 26
@KW6N
704'6
703'6
705'6
695'0
702'2
-2'4
8:40P Apr 29
KC HRW WHEAT
Sep 26
@KW6U
715'2
714'6
716'6
706'0
713'6
-1'4
8:36P Apr 29
WHEAT
May 26
@W6K
642'2
640'0
644'2
640'0
643'2
1'0
8:35P Apr 29
WHEAT
Jul 26
@W6N
653'0
652'2
656'2
648'2
654'0
1'0
8:40P Apr 29
WHEAT
Sep 26
@W6U
666'6
666'0
670'4
662'2
668'6
2'0
8:35P Apr 29
CORN
May 26
@C6K
466'4
466'2
467'2
464'6
467'0
0'4
8:33P Apr 29
CORN
Jul 26
@C6N
477'6
477'0
478'2
475'4
478'0
0'2
8:40P Apr 29
CORN
Sep 26
@C6U
483'0
482'2
483'2
480'6
482'6
-0'2
8:34P Apr 29
OATS
May 26
@O6K
334'2
330'4
0'0
1:16P Apr 29
OATS
Jul 26
@O6N
349'6
349'6
350'0
349'0
349'0
-0'6
7:13P Apr 29
OATS
Sep 26
@O6U
355'4
355'0
-0'4
1:16P Apr 29
LIVE CATTLE
Apr 26
@LE6J
252.675
255.000
257.000
255.000
256.875
4.200
1:00P Apr 29
LIVE CATTLE
Jun 26
@LE6M
253.500
254.500
255.975
253.650
255.100
1.750
1:04P Apr 29
LIVE CATTLE
Aug 26
@LE6Q
249.100
250.000
251.200
248.625
249.475
0.625
1:04P Apr 29
LEAN HOGS
May 26
@HE6K
94.150
94.500
95.725
94.400
95.000
0.950
1:04P Apr 29
LEAN HOGS
Jun 26
@HE6M
101.975
102.225
104.450
102.225
103.725
1.775
1:04P Apr 29
LEAN HOGS
Jul 26
@HE6N
104.425
104.700
106.350
104.675
106.225
1.850
1:04P Apr 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
7.0325
Change:
0.0150
Bid:
6.1000
Ask:
7.0900
Today's High:
7.0325
Today's Low:
7.0325
Volume:
1,583
Open:
7.0325
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Apr-29-2026
7:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.