Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1275
6.1050
6.1100
6.1000
6.1000
-0.0275
12:27A Jun 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3850
6.3800
6.3800
6.3600
6.3600
-0.0250
11:49P Jun 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6150
6.6000
6.6025
6.5950
6.6025
-0.0125
8:43P Jun 22
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1122'0
1114'6
1115'6
0'0
12:51A Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1129'0
1121'4
1122'4
0'0
12:52A Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1132'0
1125'0
1126'2
0'2
12:51A Jun 23
CANADIAN DOLLAR
Jul 26
@CD6N
0.707000
0.707250
0.706100
0.706650
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708050
0.708350
0.707150
0.707900
CANADIAN DOLLAR
Sep 26
@CD6U
0.708950
0.708750
0.709250
0.708000
0.708050
-0.000900
12:52A Jun 23
KC HRW WHEAT
Jul 26
@KW6N
633'4
633'6
637'2
631'0
631'0
-2'4
12:21A Jun 23
KC HRW WHEAT
Sep 26
@KW6U
640'0
640'4
643'4
637'0
637'6
-2'2
12:51A Jun 23
KC HRW WHEAT
Dec 26
@KW6Z
654'2
655'4
657'0
651'2
652'2
-2'0
12:31A Jun 23
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
594'4
595'0
-2'4
12:50A Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
604'6
605'2
-2'2
12:51A Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
621'0
621'4
-2'4
12:52A Jun 23
CORN
Jul 26
@C6N
411'4
411'4
413'2
411'2
411'4
0'0
12:51A Jun 23
CORN
Sep 26
@C6U
419'6
419'6
421'4
419'2
419'4
-0'2
12:51A Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
441'2
439'2
439'2
-0'2
12:52A Jun 23
OATS
Jul 26
@O6N
303'6
303'6
305'6
303'2
305'4
1'6
11:25P Jun 22
OATS
Sep 26
@O6U
322'6
322'4
324'6
322'2
324'4
1'6
11:24P Jun 22
OATS
Dec 26
@O6Z
333'2
332'2
334'0
332'2
334'0
0'6
11:24P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.900
1.025
1:04P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.675
0.725
1:04P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
241.375
1.025
1:04P Jun 22
LEAN HOGS
Jul 26
@HE6N
95.025
95.000
95.000
94.325
94.600
-0.375
1:04P Jun 22
LEAN HOGS
Aug 26
@HE6Q
96.725
96.725
97.225
96.100
96.700
1:04P Jun 22
LEAN HOGS
Oct 26
@HE6V
81.325
81.275
81.625
80.475
80.875
-0.475
1:04P Jun 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1000
Change:
-0.0275
Bid:
6.0975
Ask:
6.1100
Today's High:
6.1100
Today's Low:
6.1000
Volume:
5,168
Open:
6.1050
Settle:
6.1275
Prev:
6.1275
Contract High:
Contract Low:
Updated:
Jun-23-2026
12:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.