Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.7000 5.6750 5.7000 0.0250 11:21P Jan 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8050 5.7825 5.8000 0.0200 8:23P Jan 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9050  
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'6 1062'4 0'0 11:23P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'6 0'2 11:23P Jan 11
CANADIAN DOLLAR  Jan 26 @CD6F 0.719150 0.720200 0.720250 0.719750 0.720150 0.001000 8:45P Jan 11
CANADIAN DOLLAR  Feb 26 @CD6G 0.720050 0.719800 0.721350 0.719800 0.720600 0.000550 6:33P Jan 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.720900 0.720600 0.722250 0.720450 0.721700 0.000800 11:25P Jan 11
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 536'0 530'0 536'0 5'6 11:25P Jan 11
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 547'0 543'0 547'0 4'0 11:21P Jan 11
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 560'2 555'0 560'2 3'6 11:23P Jan 11
WHEAT  Mar 26 @W6H 517'2 517'2 521'2 517'0 521'2 4'0 11:24P Jan 11
WHEAT  May 26 @W6K 528'6 528'6 532'4 528'6 532'4 3'6 11:27P Jan 11
WHEAT  Jul 26 @W6N 540'6 541'4 544'0 541'4 544'0 3'2 11:21P Jan 11
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 446'0 0'2 11:26P Jan 11
CORN  May 26 @C6K 453'6 453'2 454'2 452'6 454'2 0'4 11:26P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'4 459'2 460'4 0'2 11:26P Jan 11
OATS  Mar 26 @O6H 303'4 304'4 305'4 302'4 304'2 0'6 11:02P Jan 11
OATS  May 26 @O6K 310'0 310'6 312'0 310'6 311'0 1'0 11:18P Jan 11
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7000
Change:  0.0250
Bid:  5.7000
Ask:  5.7025
Today's High:  5.7000
Today's Low:  5.6750
Volume:  3,017
Open:  5.6750
Settle:  5.6750
Prev:  5.6750
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.