Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7025 5.6900 5.7900 5.6850 5.7750 0.0725 1:30P Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8200 5.8175 5.9225 5.8075 5.9000 0.0775 1:30P Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9500 6.0525 5.9500 6.0300 0.0825 1:30P Feb 12
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'4 1128'4 1136'4 13'2 1:19P Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'2 1143'2 1151'2 12'6 1:19P Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1168'2 1155'6 1163'2 11'2 1:19P Feb 12
CANADIAN DOLLAR  Feb 26 @CD6G 0.737350 0.736000 0.736500 0.733750 0.734700 -0.002500 2:02P Feb 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.738250 0.737600 0.738700 0.734400 0.735800 -0.002500 3:59P Feb 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.739150 0.739250 0.739250 0.736100 0.736300 -0.002500 2:32P Feb 12
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 555'2 536'6 554'2 15'4 1:19P Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 566'6 549'6 566'2 14'2 1:19P Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 579'2 562'4 578'2 14'2 1:19P Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 553'4 536'0 552'0 15'2 1:19P Feb 12
WHEAT  May 26 @W6K 545'2 545'0 558'6 543'4 558'6 13'2 1:19P Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 566'4 552'4 566'2 12'0 1:19P Feb 12
CORN  Mar 26 @C6H 427'4 428'0 431'4 427'0 431'2 3'6 1:19P Feb 12
CORN  May 26 @C6K 436'4 436'6 442'0 436'2 441'4 5'2 1:19P Feb 12
CORN  Jul 26 @C6N 444'2 444'6 449'6 444'2 449'2 5'4 1:19P Feb 12
OATS  Mar 26 @O6H 305'0 305'6 310'2 302'4 308'2 4'0 1:18P Feb 12
OATS  May 26 @O6K 307'2 307'4 312'4 305'6 310'4 3'6 1:16P Feb 12
OATS  Jul 26 @O6N 309'6 313'2 313'4 312'2 313'4 5'2 1:16P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7750
Change:  0.0725
Bid:  5.7550
Ask:  5.7925
Today's High:  5.7900
Today's Low:  5.6850
Volume:  10,147
Open:  5.6900
Settle:  5.7750s
Prev:  5.7025
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.