Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3000
7.2775
7.3900
7.2775
7.3750
0.0750
4:19A Jul 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5300
7.5075
7.6475
7.5050
7.6125
0.0825
4:19A Jul 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.7500
7.6400
7.7300
0.0625
4:15A Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1249'2
1233'4
1244'6
7'2
4:20A Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1242'2
1227'2
1237'2
6'2
4:19A Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1255'0
1240'0
1249'2
5'4
4:20A Jul 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711200
0.710700
0.711600
0.710700
0.711200
2:07A Jul 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.712100
0.711650
0.712550
0.711500
0.711850
-0.000250
4:20A Jul 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713700
0.713000
0.713000
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
777'4
758'0
770'4
10'6
4:19A Jul 24
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
792'6
773'2
786'0
10'2
4:19A Jul 24
KC HRW WHEAT
Mar 27
@KW7H
787'4
786'0
803'0
785'6
797'0
9'4
4:19A Jul 24
WHEAT
Sep 26
@W6U
696'2
694'6
711'2
694'6
702'4
6'2
4:20A Jul 24
WHEAT
Dec 26
@W6Z
713'6
712'2
728'2
712'0
720'2
6'4
4:20A Jul 24
WHEAT
Mar 27
@W7H
729'2
728'0
743'2
727'6
735'0
5'6
4:20A Jul 24
CORN
Sep 26
@C6U
464'0
462'4
468'0
462'2
466'2
2'2
4:20A Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
486'0
490'2
2'6
4:20A Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
501'2
505'4
2'4
4:19A Jul 24
OATS
Sep 26
@O6U
332'4
331'4
334'0
330'6
332'6
0'2
2:01A Jul 24
OATS
Dec 26
@O6Z
344'0
343'2
345'6
342'4
345'6
1'6
3:29A Jul 24
OATS
Mar 27
@O7H
356'0
361'4
0'0
1:16P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
LEAN HOGS
Aug 26
@HE6Q
101.450
101.225
102.200
100.725
102.200
0.700
1:04P Jul 23
LEAN HOGS
Oct 26
@HE6V
88.350
88.100
88.950
87.550
88.925
0.550
1:04P Jul 23
LEAN HOGS
Dec 26
@HE6Z
79.825
79.550
80.250
79.125
80.125
0.300
1:04P Jul 23
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.3750
Change:
0.0750
Bid:
7.3675
Ask:
7.3775
Today's High:
7.3900
Today's Low:
7.2775
Volume:
7,332
Open:
7.2775
Settle:
7.3000
Prev:
7.3000
Contract High:
Contract Low:
Updated:
Jul-24-2026
4:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.