Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.0450
6.8450
7.0400
6.8275
6.9750
-0.0700
8:51A May 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0400
7.0000
7.0075
6.9400
6.9900
-0.0500
8:51A May 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2175
7.1600
7.1775
7.1175
7.1700
-0.0475
8:51A May 04
SOYBEANS
May 26
@S6K
1187'6
1192'6
1197'4
1192'6
1195'0
7'2
8:43A May 04
SOYBEANS
Jul 26
@S6N
1203'2
1203'0
1212'6
1202'2
1212'0
8'6
8:51A May 04
SOYBEANS
Aug 26
@S6Q
1197'2
1197'6
1206'2
1197'2
1205'0
7'6
8:51A May 04
CANADIAN DOLLAR
May 26
@CD6K
0.736550
0.736350
0.736350
0.734750
0.735250
-0.001300
8:10A May 04
CANADIAN DOLLAR
Jun 26
@CD6M
0.737450
0.737350
0.737800
0.735550
0.735900
-0.001550
8:52A May 04
CANADIAN DOLLAR
Jul 26
@CD6N
0.738300
0.737700
0.737700
0.736450
0.737700
-0.000600
8:26P May 03
KC HRW WHEAT
May 26
@KW6K
682'4
681'0
681'0
674'0
678'4
-4'0
8:31A May 04
KC HRW WHEAT
Jul 26
@KW6N
694'4
691'0
696'2
682'2
687'2
-7'2
8:51A May 04
KC HRW WHEAT
Sep 26
@KW6U
706'4
701'6
708'0
694'4
699'2
-7'2
8:51A May 04
WHEAT
May 26
@W6K
624'4
626'6
0'0
1:15P May 01
WHEAT
Jul 26
@W6N
637'6
637'0
641'6
631'6
633'4
-4'2
8:51A May 04
WHEAT
Sep 26
@W6U
652'4
652'0
657'0
647'0
648'4
-4'0
8:51A May 04
CORN
May 26
@C6K
468'2
468'2
471'2
466'4
466'6
-1'4
8:41A May 04
CORN
Jul 26
@C6N
480'2
479'0
483'2
477'2
478'0
-2'2
8:51A May 04
CORN
Sep 26
@C6U
484'4
483'0
488'4
482'2
482'6
-1'6
8:51A May 04
OATS
May 26
@O6K
334'0
335'2
0'0
1:16P May 01
OATS
Jul 26
@O6N
352'0
351'6
355'0
351'6
354'2
2'2
8:36A May 04
OATS
Sep 26
@O6U
359'0
361'0
361'0
361'0
361'0
2'0
7:44A May 04
LIVE CATTLE
Jun 26
@LE6M
253.000
252.975
253.325
252.125
252.750
- 0.250
8:51A May 04
LIVE CATTLE
Aug 26
@LE6Q
247.825
247.800
248.275
246.900
247.475
- 0.350
8:51A May 04
LIVE CATTLE
Oct 26
@LE6V
242.450
242.375
242.625
241.325
242.050
- 0.400
8:51A May 04
LEAN HOGS
May 26
@HE6K
92.825
92.600
93.000
92.575
92.725
-0.100
8:52A May 04
LEAN HOGS
Jun 26
@HE6M
101.275
101.375
101.950
101.025
101.350
0.075
8:52A May 04
LEAN HOGS
Jul 26
@HE6N
103.375
103.425
104.075
103.075
103.275
- 0.100
8:52A May 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9750
Change:
-0.0700
Bid:
6.8100
Ask:
7.0425
Today's High:
7.0400
Today's Low:
6.8275
Volume:
237
Open:
6.8450
Settle:
7.0450
Prev:
7.0450
Contract High:
Contract Low:
Updated:
May-04-2026
8:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.