Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.5000 7.3575 7.3675 -0.0875 1:30P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.7025 7.5650 7.5800 -0.0675 1:30P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1305'0 7'6 1:19P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1320'6 8'2 1:19P Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.721350 0.721000 0.721200 0.717850 0.719200 -0.002150 3:01P Sep 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.722550 0.723150 0.723150 0.719150 0.720700 -0.002000 2:02P Sep 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724050 0.724050 0.720150 0.721600 -0.002050 2:02P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 792'0 -6'0 1:19P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 806'2 -5'2 1:19P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 722'0 -3'2 1:19P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 739'4 -2'0 1:19P Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'0 1:19P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 548'4 2'4 1:19P Sep 14
OATS  Sep 26 @O6U 356'0 355'0 1'6 12:01P Sep 14
OATS  Dec 26 @O6Z 379'0 381'0 400'4 376'4 391'6 14'0 1:18P Sep 14
OATS  Mar 27 @O7H 392'0 392'4 408'4 390'0 407'0 13'4 1:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.0600
Ask:  7.3625
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.