Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1800 6.1925 0.0100 7:08A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.3275 6.3375 7:09A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4900 6.5225 0.0200 7:09A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1164'4 1169'6 4'4 7:11A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'4 1185'4 4'4 7:11A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'2 1179'6 4'0 7:11A Apr 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.722750 0.723650 0.722750 0.722900 -0.000850 6:29A Apr 10
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.723750 0.724800 0.723750 0.723950 -0.000900 6:09A Apr 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726100 0.724400 0.725450 -0.000300 7:11A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 587'4 588'6 -1'6 7:11A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 602'0 603'2 -2'4 7:11A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 616'4 618'2 -2'0 7:09A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 569'6 570'4 -4'0 7:11A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 579'2 580'0 -5'0 7:11A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'6 592'4 -5'0 7:11A Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 442'4 443'4 -0'4 7:11A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'0 454'0 -1'0 7:10A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 457'4 458'0 -1'2 7:08A Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 337'2 4'6 6:39A Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 341'2 3'2 6:39A Apr 10
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1925
Change:  0.0100
Bid:  6.1800
Ask:  6.2000
Today's High:  6.2300
Today's Low:  6.1800
Volume:  4,506
Open:  6.2050
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.