Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2200 6.1900 6.2000 0.0125 8:10P Jul 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4300 6.4225 6.4250 0.0250 8:10P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1142'6 1139'2 1142'6 11'0 8:03P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1150'6 1140'2 1150'2 14'0 8:08P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1150'4 1140'0 1150'0 14'0 8:08P Jul 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.703900 0.704350 -0.001100 8:18A Jul 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.705000 0.705400 -0.001150 7:54A Jul 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.705800 0.706100 -0.001300 8:08P Jul 05
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 644'0 634'0 643'4 5'0 8:07P Jul 05
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 657'6 648'0 657'2 5'0 8:06P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 605'6 600'2 605'2 5'4 8:09P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 619'4 614'4 619'2 5'2 8:06P Jul 05
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'4 425'0 429'6 6'6 8:09P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 449'2 444'4 448'6 7'2 8:10P Jul 05
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 335'0 337'0 2'2 8:01P Jul 05
OATS  Dec 26 @O6Z 343'6 345'4 347'0 344'6 346'0 2'2 7:34P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid:  5.8175
Ask:  7.3400
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.