Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1975 6.0300 6.1925 0.1200 1:30P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.4500 6.2775 6.4200 0.1025 1:30P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703800 0.703550 0.703800  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704900 0.704600 0.704950  
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.705750 0.705450 0.705600 -0.000200 6:46P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 623'0 12'2 1:15P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'6 9'6 1:19P Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 649'4 8'6 1:19P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
OATS  Jul 26 @O6N 264'2 268'6 269'4 268'6 269'4 7'2 1:16P Jul 01
OATS  Sep 26 @O6U 322'4 322'2 329'4 322'2 327'4 5'0 1:19P Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 337'0 331'6 337'0 3'0 1:16P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid: 
Ask:  7.3400
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.