Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0750 6.9150 7.0300 0.1800 1:30P May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2825 7.1300 7.2375 0.1825 1:30P May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4625 7.3275 7.4100 0.1725 1:30P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1212'0 36'0 1:19P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1210'0 34'4 1:19P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1194'4 32'4 1:19P May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.727800 0.727100 0.727700 0.000150 2:18P May 18
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.729100 0.727450 0.728700 0.000150 3:59P May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729500 0.728800 0.729500 0.000150 2:02P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 704'2 15'6 1:19P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 714'2 16'2 1:19P May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 727'2 16'2 1:19P May 18
WHEAT  Jul 26 @W6N 635'6 647'4 666'0 646'0 664'6 28'6 1:19P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 679'4 659'4 678'2 28'0 1:19P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 697'6 679'0 696'2 26'4 1:19P May 18
CORN  Jul 26 @C6N 455'6 469'0 478'0 464'0 477'2 21'2 1:19P May 18
CORN  Sep 26 @C6U 463'0 475'6 483'4 471'2 482'4 19'2 1:19P May 18
CORN  Dec 26 @C6Z 481'0 495'2 499'0 488'6 498'4 17'0 1:19P May 18
OATS  Jul 26 @O6N 363'6 364'4 373'0 364'2 372'6 9'2 1:19P May 18
OATS  Sep 26 @O6U 370'2 373'0 378'0 373'0 378'0 8'2 1:19P May 18
OATS  Dec 26 @O6Z 368'6 376'0 378'6 373'0 378'6 8'2 1:18P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  7.0300
Change:  0.1800
Bid:  6.9550
Ask:  7.0500
Today's High:  7.0750
Today's Low:  6.9150
Volume:  3,988
Open:  6.9150
Settle:  7.0325s
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.