Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1600
6.1475
6.2200
6.1150
6.1775
0.0175
11:54A Jun 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3975
6.4000
6.4500
6.3500
6.4125
0.0150
11:55A Jun 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6200
6.5775
6.6700
6.5675
6.6375
0.0175
11:55A Jun 16
SOYBEANS
Jul 26
@S6N
1119'2
1119'0
1138'4
1107'4
1126'6
7'4
11:54A Jun 16
SOYBEANS
Aug 26
@S6Q
1123'4
1123'2
1143'2
1112'4
1132'0
8'4
11:55A Jun 16
SOYBEANS
Sep 26
@S6U
1121'6
1121'4
1142'6
1111'2
1131'4
9'6
11:54A Jun 16
CANADIAN DOLLAR
Jun 26
@CD6M
0.714950
0.714700
0.714700
0.713500
0.714050
-0.000500
9:16A Jun 16
CANADIAN DOLLAR
Jul 26
@CD6N
0.715800
0.715400
0.716100
0.714350
0.715750
-0.000050
10:32A Jun 16
CANADIAN DOLLAR
Aug 26
@CD6Q
0.716850
0.715950
0.717150
0.715450
0.715650
-0.001200
7:03A Jun 16
KC HRW WHEAT
Jul 26
@KW6N
640'0
640'0
643'4
629'4
635'0
-5'0
11:54A Jun 16
KC HRW WHEAT
Sep 26
@KW6U
645'2
645'2
650'6
635'4
642'0
-3'2
11:55A Jun 16
KC HRW WHEAT
Dec 26
@KW6Z
658'4
658'0
665'6
650'0
656'4
-2'0
11:54A Jun 16
WHEAT
Jul 26
@W6N
589'6
589'0
604'2
582'6
597'0
7'2
11:55A Jun 16
WHEAT
Sep 26
@W6U
600'4
599'6
614'0
593'4
605'2
4'6
11:55A Jun 16
WHEAT
Dec 26
@W6Z
616'6
615'6
630'0
610'0
622'2
5'4
11:55A Jun 16
CORN
Jul 26
@C6N
415'4
415'0
421'0
412'4
414'2
-1'2
11:54A Jun 16
CORN
Sep 26
@C6U
422'6
422'4
429'0
419'6
423'0
0'2
11:55A Jun 16
CORN
Dec 26
@C6Z
441'6
441'4
448'6
439'0
442'4
0'6
11:54A Jun 16
OATS
Jul 26
@O6N
297'0
300'0
307'6
297'6
305'4
8'4
11:50A Jun 16
OATS
Sep 26
@O6U
317'0
318'4
327'2
318'0
323'6
6'6
11:08A Jun 16
OATS
Dec 26
@O6Z
331'4
331'0
341'4
331'0
333'0
1'4
11:50A Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
254.750
250.625
254.200
3.575
11:53A Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
248.650
242.950
248.175
4.925
11:55A Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
241.850
236.550
241.375
4.575
11:55A Jun 16
LEAN HOGS
Jul 26
@HE6N
96.575
96.375
96.725
95.275
95.275
-1.300
11:55A Jun 16
LEAN HOGS
Aug 26
@HE6Q
95.775
95.625
96.575
95.450
95.525
-0.250
11:55A Jun 16
LEAN HOGS
Oct 26
@HE6V
80.225
80.225
80.850
80.050
80.200
-0.025
11:54A Jun 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1775
Change:
0.0175
Bid:
6.1775
Ask:
6.1800
Today's High:
6.2200
Today's Low:
6.1150
Volume:
5,002
Open:
6.1475
Settle:
6.1600
Prev:
6.1600
Contract High:
Contract Low:
Updated:
Jun-16-2026
11:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.