Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2400 6.2425 -0.1700 1:30P Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.3900 6.3925 -0.1650 1:30P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5500 6.5525 -0.1600 1:30P Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1161'6 3'6 1:19P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1177'2 3'4 1:19P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1172'4 2'6 1:19P Apr 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722500 0.722200 0.722800  
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723600 0.723350 0.723900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.724550 0.724150 0.724350 0.000550 5:36P Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 602'4 586'6 593'4 -12'2 1:19P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 617'4 602'4 610'0 -11'0 1:19P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 631'4 617'2 625'0 -10'6 1:19P Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 580'0 -17'6 1:19P Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 591'0 -17'0 1:19P Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 603'6 -17'0 1:19P Apr 08
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:19P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 457'6 -2'0 1:19P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'4 -2'2 1:19P Apr 08
OATS  May 26 @O6K 341'2 339'4 339'4 331'4 332'0 -8'6 1:19P Apr 08
OATS  Jul 26 @O6N 345'2 343'4 344'6 337'0 338'2 -7'0 1:16P Apr 08
OATS  Sep 26 @O6U 349'0 352'0 352'0 342'0 342'0 -6'2 1:16P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2425
Change:  -0.1700
Bid: 
Ask:  6.2300
Today's High:  6.3875
Today's Low:  6.2400
Volume:  5,476
Open:  6.3875
Settle:  6.2400s
Prev:  6.4100
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.