Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.8375
6.7725
6.8125
6.7100
6.7175
-0.1950
1:30P May 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7375
6.7425
6.8175
6.7300
6.7425
0.0050
9:10P May 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9600
7.0700
6.9400
6.9450
0.0050
9:10P May 07
SOYBEANS
May 26
@S6K
1177'0
1177'4
0'0
1:15P May 07
SOYBEANS
Jul 26
@S6N
1192'2
1195'2
1196'4
1190'6
1193'0
0'6
9:18P May 07
SOYBEANS
Aug 26
@S6Q
1186'6
1189'2
1190'4
1186'0
1187'2
0'4
9:19P May 07
CANADIAN DOLLAR
May 26
@CD6K
0.733600
0.732200
0.732500
0.732150
0.732400
-0.001200
7:54P May 07
CANADIAN DOLLAR
Jun 26
@CD6M
0.734500
0.733050
0.733400
0.733000
0.733200
-0.001300
9:16P May 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.735350
0.733950
0.734200
0.733850
0.733950
-0.001400
5:10P May 07
KC HRW WHEAT
May 26
@KW6K
675'6
657'4
657'4
653'4
653'4
-21'0
1:15P May 07
KC HRW WHEAT
Jul 26
@KW6N
667'2
668'6
672'4
667'2
669'4
2'2
9:19P May 07
KC HRW WHEAT
Sep 26
@KW6U
678'6
679'6
683'6
678'4
681'2
2'4
9:16P May 07
WHEAT
May 26
@W6K
601'6
595'2
0'0
1:15P May 07
WHEAT
Jul 26
@W6N
612'2
613'2
616'0
611'6
613'2
1'0
9:19P May 07
WHEAT
Sep 26
@W6U
627'2
628'0
631'0
626'6
628'2
1'0
9:19P May 07
CORN
May 26
@C6K
452'6
452'6
0'0
1:15P May 07
CORN
Jul 26
@C6N
467'4
466'6
468'2
466'4
467'4
0'0
9:15P May 07
CORN
Sep 26
@C6U
474'2
473'0
474'4
473'0
474'0
-0'2
9:19P May 07
OATS
May 26
@O6K
325'4
335'2
0'0
1:16P May 07
OATS
Jul 26
@O6N
342'4
344'0
345'0
342'2
342'2
-0'2
8:09P May 07
OATS
Sep 26
@O6U
352'0
353'6
353'6
353'6
353'6
1'6
7:14P May 07
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.450
246.925
250.450
- 3.425
1:04P May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.300
- 3.000
1:04P May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.400
- 3.750
1:04P May 07
LEAN HOGS
May 26
@HE6K
91.700
91.500
92.125
91.075
91.400
-0.200
1:04P May 07
LEAN HOGS
Jun 26
@HE6M
99.700
99.600
100.650
98.900
99.300
- 0.325
1:04P May 07
LEAN HOGS
Jul 26
@HE6N
102.250
102.175
103.175
101.350
103.125
0.700
1:04P May 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.1950
Bid:
6.6350
Ask:
6.7225
Today's High:
6.8125
Today's Low:
6.7100
Volume:
86
Open:
6.7725
Settle:
6.6425
s
Prev:
6.8375
Contract High:
Contract Low:
Updated:
May-07-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.