Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1475 6.1150 6.1200 -0.0400 4:12A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3675 -0.0300 4:44A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6000 6.5675 6.5850 -0.0350 4:50A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1110'0 -9'2 5:03A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1114'4 -9'0 5:04A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1113'4 -8'2 5:02A Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713700 0.714150 -0.000800 5:00A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.715400 0.714450 0.714450 -0.001350 12:29A Jun 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.715950 0.716100 0.715600 0.715700 -0.001150 3:06A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 632'0 -8'0 5:02A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'4 638'6 -6'4 5:03A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 650'0 653'2 -5'2 5:02A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 588'4 -1'2 5:03A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 597'6 -2'6 5:03A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 614'2 -2'4 5:03A Jun 16
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 413'4 -2'0 5:03A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'0 -1'6 5:00A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 440'2 -1'4 5:02A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 300'6 297'6 298'0 1'0 4:19A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 322'2 318'0 319'4 2'4 7:25P Jun 15
OATS  Dec 26 @O6Z 331'4 331'0 333'4 331'0 333'4 2'0 2:51A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1200
Change:  -0.0400
Bid:  6.1150
Ask:  6.1225
Today's High:  6.1475
Today's Low:  6.1150
Volume:  5,002
Open:  6.1475
Settle:  6.1600
Prev:  6.1600
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.