Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 6.9775 -0.0850 7:15A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1975 7.2150 -0.0700 7:15A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.3750 7.3850 -0.0550 7:01A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'0 -3'4 7:26A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1194'4 -5'2 7:26A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1208'2 -5'4 7:26A Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.709650 0.708950 0.709150 0.000500 2:47A Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710600 0.709350 0.710100 0.000550 7:26A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711750 0.710850 0.711600  
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 725'2 -3'6 7:26A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 741'4 -4'0 7:25A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 753'2 -4'4 7:25A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 650'4 652'0 -8'0 7:26A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 668'4 670'0 -7'4 7:26A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 684'4 686'0 -7'4 7:24A Jul 28
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 453'0 1'2 7:26A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 475'0 1'0 7:26A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 490'4 1'0 7:25A Jul 28
OATS  Sep 26 @O6U 314'6 314'6 316'0 312'4 312'4 -2'2 5:41A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'0 327'0 -1'6 6:51A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9775
Change:  -0.0850
Bid:  6.9675
Ask:  6.9775
Today's High:  7.0600
Today's Low:  6.9550
Volume:  5,721
Open:  7.0400
Settle:  7.0625
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.