Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9150
5.9075
0.1150
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.4050
6.3000
6.3250
-0.0050
10:08A Jul 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.6675
6.5225
6.5500
-0.0025
10:08A Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1202'2
5'4
9:06A Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1204'2
1191'4
1195'2
1'4
10:08A Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1183'6
1187'2
0'2
10:08A Jul 08
CANADIAN DOLLAR
Jul 26
@CD6N
0.704700
0.705050
0.706300
0.705000
0.705700
0.001000
8:57A Jul 08
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705800
0.705500
0.707700
0.705150
0.706600
0.000800
9:57A Jul 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.706650
0.706300
0.708650
0.705950
0.707900
0.001250
10:07A Jul 08
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'4
-3'2
9:59A Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
646'2
647'0
-5'6
10:08A Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
660'6
661'4
-5'6
10:08A Jul 08
WHEAT
Jul 26
@W6N
609'2
606'6
613'6
606'6
607'2
-2'0
9:52A Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
612'6
613'2
-5'2
10:08A Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
628'0
628'6
-5'0
10:08A Jul 08
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'4
435'0
-7'4
10:06A Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
436'2
437'0
-6'6
10:08A Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
457'4
458'4
-5'6
10:07A Jul 08
OATS
Jul 26
@O6N
294'0
295'0
0'0
1:16P Jul 07
OATS
Sep 26
@O6U
344'0
343'4
349'4
342'4
344'2
0'2
9:57A Jul 08
OATS
Dec 26
@O6Z
359'2
357'4
362'0
356'4
357'6
-1'4
10:08A Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.350
234.375
235.125
- 3.300
10:08A Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.200
230.125
230.925
- 3.100
10:08A Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.200
230.225
231.000
- 3.000
10:08A Jul 08
LEAN HOGS
Jul 26
@HE6N
93.450
93.775
94.100
93.550
94.050
0.600
10:07A Jul 08
LEAN HOGS
Aug 26
@HE6Q
96.925
97.250
98.750
97.025
98.475
1.550
10:08A Jul 08
LEAN HOGS
Oct 26
@HE6V
81.650
82.025
84.200
82.025
83.850
2.200
10:08A Jul 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.1150
Bid:
Ask:
7.3400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
5.9150
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.