Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1700 7.2800 0.0400 9:34A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3750 7.4725 0.0250 9:33A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'0 4'4 9:21A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1233'6 1222'0 1233'0 6'2 9:34A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1228'4 1217'6 1228'0 6'2 9:34A May 13
CANADIAN DOLLAR  May 26 @CD6K 0.730100 0.729950 0.730450 0.729500 0.730000 -0.000100 7:31A May 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.731000 0.731250 0.731800 0.730300 0.731100 0.000100 9:34A May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731850 0.731700 0.732350 0.731250 0.731700 -0.000150 3:50A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 728'0 734'0 2'6 9:34A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 737'6 744'0 1'6 9:34A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 664'2 -0'6 8:50A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'0 667'0 679'2 0'2 9:34A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 691'0 -0'4 9:34A May 13
CORN  May 26 @C6K 467'2 467'2 470'0 467'2 470'0 2'6 9:22A May 13
CORN  Jul 26 @C6N 480'0 478'2 483'4 477'4 483'2 3'2 9:34A May 13
CORN  Sep 26 @C6U 486'2 484'4 490'0 484'0 489'6 3'4 9:34A May 13
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 366'4 4'2 9:31A May 13
OATS  Sep 26 @O6U 366'4 369'0 374'0 369'0 370'4 4'0 7:31A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 250.150 248.050 249.750 2.050 9:34A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 243.850 240.525 243.500 2.425 9:34A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 236.050 232.800 235.800 1.925 9:34A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.925 90.675 90.925 9:32A May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.100 98.650 101.000 2.575 9:34A May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 105.025 102.775 104.775 1.825 9:34A May 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.3750
Bid:  7.1000
Ask:  7.2800
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1525s
Prev:  6.7775
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.