Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1725 6.2075 -0.0225 5:27A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4075 6.4600 -0.0175 5:27A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6475 6.6825 -0.0225 5:21A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1124'6 2'0 5:28A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1130'2 2'0 5:28A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1129'6 1'2 5:28A Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705600 0.705600 -0.002350 10:57P Jun 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706850 0.706950 -0.002100 10:26P Jun 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707200 0.708500 -0.001400 5:27A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 637'4 -6'4 5:27A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 644'6 -6'4 5:27A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 659'2 -6'4 5:27A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 601'2 -4'4 5:27A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'6 -4'2 5:28A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 626'2 -4'0 5:27A Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 415'0 -2'4 5:28A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 423'0 -2'2 5:28A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'4 -1'4 5:28A Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 306'0 308'0 -5'2 4:55A Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 323'4 323'4 -6'0 4:53A Jun 22
OATS  Dec 26 @O6Z 338'6 343'6 345'0 336'2 336'2 -2'4 2:55A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2075
Change:  -0.0225
Bid:  6.2075
Ask:  6.2150
Today's High:  6.2350
Today's Low:  6.1725
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.