Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1175 6.0925 6.0925 -0.0350 7:12A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.3500 6.3550 -0.0300 7:16A Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6100 6.5825 6.5825 -0.0325 7:16A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1118'0 2'2 7:16A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1125'0 2'4 7:16A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1129'0 3'0 7:15A Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.705550 0.705700 0.705350 0.705350 -0.001650 6:56A Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.707500 0.706450 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.707300 0.707400 -0.001550 7:17A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'4 629'4 -4'0 7:15A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 636'4 -3'4 7:16A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 650'6 -3'4 7:15A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 595'2 -2'2 7:15A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 605'0 -2'4 7:16A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 622'2 -1'6 7:16A Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 411'6 0'2 7:16A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 420'2 0'4 7:16A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 440'0 0'4 7:16A Jun 23
OATS  Jul 26 @O6N 303'6 303'6 309'2 303'2 307'6 4'0 7:01A Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 326'0 3'2 7:01A Jun 23
OATS  Dec 26 @O6Z 333'2 332'2 335'2 332'2 334'2 1'0 7:02A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.0925
Change:  -0.0350
Bid:  6.0925
Ask:  6.0975
Today's High:  6.1175
Today's Low:  6.0925
Volume:  5,168
Open:  6.1050
Settle:  6.1275
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.