Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1725 6.2200 0.0400 10:42A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4800 0.0450 10:42A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7400 6.6475 6.7050 0.0400 10:41A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1118'4 -4'4 10:43A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1123'4 -4'2 10:42A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1122'2 -3'6 10:42A Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.713250 0.714350 -0.003350 10:42A Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718450 0.714100 0.715100 -0.003450 10:24A Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719000 0.715450 0.715450 -0.004150 10:00A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 638'0 623'2 637'4 7'0 10:42A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 645'2 632'6 644'6 4'4 10:42A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 660'0 648'0 659'4 4'0 10:42A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 590'0 582'2 588'4 1'0 10:42A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 600'2 0'6 10:42A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'0 617'0 -0'2 10:42A Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 418'6 -0'2 10:43A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 426'2 -1'4 10:41A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 445'4 -1'2 10:43A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 315'2 317'2 -1'2 10:37A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 336'2 337'6 -3'2 10:11A Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 352'6 347'6 349'2 -3'0 10:07A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.800 0.700 10:41A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 241.750 0.250 10:42A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.325 0.625 10:42A Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.775 92.925 -0.250 10:41A Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.275 -0.575 10:42A Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.475 0.050 10:42A Jun 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2200
Change:  0.0400
Bid:  6.2175
Ask:  6.2200
Today's High:  6.2750
Today's Low:  6.1725
Volume:  4,134
Open:  6.1975
Settle:  6.1800
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.