Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5350 6.4600 6.5225 0.0050 6:53A Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7000 6.6525 6.6825 0.0125 6:54A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8400 6.7700 6.8325 0.0150 6:54A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1158'4 1159'0 -4'6 6:57A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1175'2 1176'0 -4'4 6:57A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1170'0 1170'2 -4'6 6:56A Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.732400 0.731500 0.731800 0.001000 12:37A Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.733350 0.731500 0.733100 0.001400 6:57A Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734150 0.733250 0.732550  
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 643'4 0'6 6:58A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 656'2 1'2 6:58A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 663'4 667'2 1'0 6:58A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 599'4 1'0 6:58A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 603'4 607'6 1'2 6:58A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 615'4 619'6 1'4 6:56A Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 449'4 1'0 6:57A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 458'2 0'4 6:57A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 461'0 0'0 6:58A Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 341'4 341'4 -4'4 4:53A Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 348'4 348'4 -3'6 4:53A Apr 17
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5225
Change:  0.0050
Bid:  6.5250
Ask:  6.5325
Today's High:  6.5350
Today's Low:  6.4600
Volume:  4,449
Open:  6.5075
Settle:  6.5175
Prev:  6.5175
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.