Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 7.0175 6.9225 6.9700 0.0375 1:16P Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.2250 7.1275 7.1825 0.0475 1:16P Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2525 7.2675 7.3100 7.2450 7.2850 0.0325 1:14P Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1283'2 -9'6 1:17P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1299'6 -9'4 1:17P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1310'2 -8'2 1:16P Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.703300 0.701950 0.702650 -0.000850 1:05P Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.703800 0.702800 0.703750 -0.000750 1:11P Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.703750 0.704750 -0.000700 1:16P Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'0 737'4 4'4 1:16P Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 742'4 751'0 4'4 1:16P Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 761'4 748'0 755'6 3'6 1:16P Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 684'0 670'6 682'2 6'4 1:16P Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 696'4 5'6 1:16P Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 702'6 4'0 1:17P Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'2 1:17P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 0'6 1:17P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'6 0'4 1:16P Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 409'0 410'4 -8'0 1:16P Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 419'4 420'2 -8'6 1:16P Oct 01
OATS  May 27 @O7K 434'2 424'2 424'2 424'2 424'2 -9'6 1:16P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9700
Change:  0.0375
Bid:  6.9625
Ask:  6.9725
Today's High:  7.0175
Today's Low:  6.9225
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.