Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9925
6.9900
7.0750
6.9700
6.9775
-0.0150
9:57A Sep 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2000
7.2000
7.2750
7.1800
7.1825
-0.0175
9:57A Sep 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.3225
7.3475
7.3925
7.3050
7.3175
-0.0050
9:51A Sep 30
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1311'0
1294'6
1305'2
7'4
9:56A Sep 30
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1326'2
1310'0
1320'6
8'0
9:56A Sep 30
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1334'2
1319'0
1329'6
8'2
9:57A Sep 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.706000
0.706200
0.706400
0.705050
0.705250
-0.000750
9:43A Sep 30
CANADIAN DOLLAR
Nov 26
@CD6X
0.707000
0.706700
0.707300
0.706050
0.706400
-0.000600
9:26A Sep 30
CANADIAN DOLLAR
Dec 26
@CD6Z
0.707950
0.707250
0.709300
0.706800
0.707050
-0.000900
9:57A Sep 30
KC HRW WHEAT
Dec 26
@KW6Z
743'0
743'2
752'2
737'2
738'0
-5'0
9:56A Sep 30
KC HRW WHEAT
Mar 27
@KW7H
755'6
756'0
765'2
751'0
751'2
-4'4
9:56A Sep 30
KC HRW WHEAT
May 27
@KW7K
761'0
763'2
770'2
756'4
756'4
-4'4
9:56A Sep 30
WHEAT
Dec 26
@W6Z
692'6
692'6
700'2
687'6
688'6
-4'0
9:56A Sep 30
WHEAT
Mar 27
@W7H
707'0
707'4
714'2
702'2
703'4
-3'4
9:56A Sep 30
WHEAT
May 27
@W7K
713'4
714'4
720'4
709'6
710'4
-3'0
9:56A Sep 30
CORN
Dec 26
@C6Z
522'0
522'0
526'2
521'0
523'0
1'0
9:56A Sep 30
CORN
Mar 27
@C7H
536'0
535'6
539'6
535'0
537'4
1'4
9:56A Sep 30
CORN
May 27
@C7K
543'0
542'6
546'6
542'4
544'6
1'6
9:56A Sep 30
OATS
Dec 26
@O6Z
422'4
422'4
429'4
421'0
425'4
3'0
9:56A Sep 30
OATS
Mar 27
@O7H
431'0
431'2
437'0
430'0
434'4
3'4
9:55A Sep 30
OATS
May 27
@O7K
433'6
423'0
0'0
1:16P Sep 29
LIVE CATTLE
Oct 26
@LE6V
217.225
217.925
219.900
217.700
219.650
2.425
9:56A Sep 30
LIVE CATTLE
Dec 26
@LE6Z
220.800
221.150
223.850
221.025
223.475
2.675
9:57A Sep 30
LIVE CATTLE
Feb 27
@LE7G
222.925
223.000
225.850
223.000
225.400
2.475
9:56A Sep 30
LEAN HOGS
Oct 26
@HE6V
79.375
79.400
79.425
78.825
79.150
-0.225
9:57A Sep 30
LEAN HOGS
Dec 26
@HE6Z
69.700
69.525
69.675
68.925
69.500
-0.200
9:57A Sep 30
LEAN HOGS
Feb 27
@HE7G
70.625
70.450
70.550
69.825
70.450
-0.175
9:57A Sep 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
6.9775
Change:
-0.0150
Bid:
6.9750
Ask:
6.9775
Today's High:
7.0750
Today's Low:
6.9700
Volume:
4,837
Open:
6.9900
Settle:
6.9925
Prev:
6.9925
Contract High:
Contract Low:
Updated:
Sep-30-2026
9:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.