Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9100 7.0350 6.8475 7.0300 0.0900 5:41A Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1700 7.3000 7.1525 7.2950 0.0925 5:43A Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3425 7.4600 7.3425 7.4575 0.0750 5:41A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1219'2 1226'0 3'6 5:45A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1241'2 4'0 5:47A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1256'0 4'6 5:46A Aug 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.727800 0.724750 0.727150 0.002200 5:46A Aug 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.728900 0.726050 0.728750 0.002700 5:21A Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.729800 0.727700 0.726900  
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 768'6 756'6 766'2 4'2 5:36A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 783'4 771'2 781'2 4'4 5:46A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 796'6 784'4 794'4 4'4 5:46A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 689'0 675'6 686'0 5'6 5:46A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 706'4 693'0 703'4 6'0 5:47A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 723'4 710'6 720'4 5'6 5:46A Aug 20
CORN  Sep 26 @C6U 473'0 472'6 478'6 472'2 477'0 4'0 5:46A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 503'6 497'2 502'2 4'2 5:46A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 519'0 512'6 517'4 3'6 5:46A Aug 20
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'6 347'4 348'6 -0'6 4:33A Aug 20
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0300
Change:  0.0900
Bid:  7.0275
Ask:  7.0375
Today's High:  7.0350
Today's Low:  6.8475
Volume:  4,345
Open:  6.9100
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.