Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.7175 6.7250 -0.0700 11:01A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9700 6.9800 -0.0425 11:01A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1550 7.1700 -0.0175 10:48A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1164'4 5'4 11:02A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1182'0 5'6 11:02A Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.716900 0.718150 0.716400 0.717850 0.000050 10:41A Aug 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.719050 0.717200 0.719000 0.000350 11:01A Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.720150 0.718750 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 718'6 4'6 11:02A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 735'6 5'2 11:02A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 748'4 5'4 11:01A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 643'6 4'0 11:02A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 662'4 4'2 11:02A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 679'0 4'2 11:02A Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'6 -0'2 11:02A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 461'6 -0'2 11:01A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'2 -0'4 11:01A Aug 10
OATS  Sep 26 @O6U 310'6 312'6 325'6 312'6 323'6 13'0 10:52A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 345'6 332'0 344'4 13'4 10:38A Aug 10
OATS  Mar 27 @O7H 344'0 349'6 357'2 349'4 357'2 13'2 10:12A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.100 231.600 233.000 1.300 11:02A Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 227.500 2.225 11:02A Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.700 224.325 226.550 2.400 11:02A Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.750 0.250 11:02A Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 84.325 2.100 11:02A Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 75.725 2.150 11:02A Aug 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  -0.0700
Bid:  6.7225
Ask:  6.7275
Today's High:  6.9125
Today's Low:  6.7175
Volume:  4,285
Open:  6.8050
Settle:  6.7950
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.