Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.2450
6.2275
6.2375
6.2200
6.2250
-0.0200
8:21P Apr 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3925
6.3850
6.3875
6.3500
6.3675
-0.0250
8:21P Apr 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4350
6.5100
6.6025
6.4975
6.5500
0.1200
1:30P Apr 13
SOYBEANS
May 26
@S6K
1162'2
1160'4
1164'6
1158'2
1164'4
2'2
8:30P Apr 13
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1180'0
1173'2
1180'0
2'4
8:30P Apr 13
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1172'4
1166'6
1172'0
1'2
8:26P Apr 13
CANADIAN DOLLAR
Apr 26
@CD6J
0.725150
0.725730
0.725250
0.725000
CANADIAN DOLLAR
May 26
@CD6K
0.726250
0.726500
0.726230
0.725600
CANADIAN DOLLAR
Jun 26
@CD6M
0.727100
0.727050
0.727450
0.727050
0.727250
0.000150
8:31P Apr 13
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
603'4
598'4
602'2
-1'0
8:30P Apr 13
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
617'2
611'6
615'6
-0'6
8:29P Apr 13
KC HRW WHEAT
Sep 26
@KW6U
628'6
628'0
629'0
624'2
628'2
-0'4
8:30P Apr 13
WHEAT
May 26
@W6K
582'2
581'4
582'2
578'4
581'6
-0'4
8:29P Apr 13
WHEAT
Jul 26
@W6N
591'2
590'4
591'0
587'4
590'6
-0'4
8:30P Apr 13
WHEAT
Sep 26
@W6U
603'0
601'4
602'6
599'4
602'4
-0'4
8:28P Apr 13
CORN
May 26
@C6K
440'2
440'4
441'4
440'2
441'4
1'2
8:29P Apr 13
CORN
Jul 26
@C6N
451'0
451'0
452'2
451'0
452'2
1'2
8:30P Apr 13
CORN
Sep 26
@C6U
455'4
455'2
456'4
455'2
456'4
1'0
8:29P Apr 13
OATS
May 26
@O6K
338'4
337'4
342'2
337'2
339'4
1'0
7:58P Apr 13
OATS
Jul 26
@O6N
342'4
343'0
343'2
341'4
343'0
0'4
7:58P Apr 13
OATS
Sep 26
@O6U
346'2
344'6
0'0
1:16P Apr 13
LIVE CATTLE
Apr 26
@LE6J
251.775
250.800
251.575
250.500
250.700
- 1.125
1:04P Apr 13
LIVE CATTLE
Jun 26
@LE6M
249.200
248.600
249.750
248.200
248.700
- 0.675
1:04P Apr 13
LIVE CATTLE
Aug 26
@LE6Q
244.750
244.700
245.400
243.950
244.600
- 0.300
1:04P Apr 13
LEAN HOGS
Apr 26
@HE6J
90.725
90.650
90.700
90.425
90.475
-0.225
1:04P Apr 13
LEAN HOGS
May 26
@HE6K
95.525
95.500
95.500
94.400
94.750
-0.675
1:03P Apr 13
LEAN HOGS
Jun 26
@HE6M
103.725
103.775
103.800
102.675
102.975
- 0.600
1:04P Apr 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.2250
Change:
-0.0200
Bid:
6.2050
Ask:
6.2300
Today's High:
6.2375
Today's Low:
6.2200
Volume:
4,096
Open:
6.2275
Settle:
6.2450
Prev:
6.2450
Contract High:
Contract Low:
Updated:
Apr-13-2026
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.