Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.5450 7.5400 7.5400 -0.0150 8:47A Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6175 7.7500 -0.0175 9:06A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8025 7.9225 -0.0200 9:01A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1305'2 -12'4 9:06A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1320'4 -12'2 9:07A Sep 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.721700 0.717750 0.721350 0.001150 9:07A Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.722900 0.719000 0.722600 0.001200 9:02A Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.720700 0.723800 0.720000 0.723200 0.000850 8:53A Sep 02
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 825'0 838'4 -6'6 9:07A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 838'2 851'4 -7'0 9:07A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 778'4 -4'0 9:07A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 794'2 -3'2 9:07A Sep 02
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 517'0 -4'4 8:46A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 542'0 -4'0 9:06A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 557'0 -3'2 9:07A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 376'0 377'6 -3'6 9:07A Sep 02
OATS  Mar 27 @O7H 395'2 395'0 395'4 391'4 391'6 -3'4 8:56A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 210.550 210.625 - 1.450 9:07A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 212.275 212.325 - 1.050 9:07A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 214.150 214.250 - 0.675 9:06A Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.725 83.800 0.150 9:07A Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 74.250 74.375 0.375 9:07A Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.550 76.725 0.450 9:07A Sep 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.5400
Change:  -0.0150
Bid:  7.4975
Ask:  7.5800
Today's High:  7.5450
Today's Low:  7.5400
Volume:  69
Open:  7.5450
Settle:  7.5550
Prev:  7.5550
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.