Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.6525 6.7250 0.0250 3:01A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.9050 6.9750 0.0250 3:01A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.1500 7.0900 7.1500 0.0275 3:01A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1161'0 1164'2 2'4 3:00A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1181'6 2'2 3:05A Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.717950 0.717300 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718100 0.718250 -0.000100 3:05A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.719950 0.719300 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 717'6 709'4 716'0 2'4 3:02A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 735'4 726'6 733'0 1'6 3:04A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 748'6 741'2 746'6 2'2 3:02A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 645'2 637'6 642'6 2'2 3:04A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'6 656'6 661'2 2'0 3:03A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'0 673'6 679'0 2'6 3:00A Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 440'2 2'0 3:04A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 463'6 2'0 3:04A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 479'2 2'0 3:04A Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 323'4 324'6 0'6 2:46A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 343'4 -0'4 2:46A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  0.0250
Bid:  6.7225
Ask:  6.7250
Today's High:  6.7250
Today's Low:  6.6525
Volume:  5,747
Open:  6.6825
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.