Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2750 0.0125 7:44A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5350 6.5000 6.5325 0.0225 7:44A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7325 0.0150 7:18A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'0 1147'4 -6'4 7:44A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'2 1151'4 -6'6 7:44A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'0 1148'0 -6'2 7:44A Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720350 0.718450 0.720300 0.000300 7:50A Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.721150 0.719350 0.721050 0.000200 7:28A Jun 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722200 0.720400 0.721800  
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 624'2 0'2 7:44A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 635'2 -0'4 7:44A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 651'4 -0'4 7:44A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'0 581'2 588'2 1'0 7:44A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'4 595'0 602'4 1'6 7:44A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 622'6 615'0 621'4 1'0 7:44A Jun 04
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 427'6 -3'6 7:44A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 436'4 -3'6 7:44A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 456'0 -3'6 7:44A Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 325'0 325'0 -1'4 6:01A Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 340'2 340'6 0'2 1:21A Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 340'4 340'0 340'4 -0'4 3:35A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2750
Change:  0.0125
Bid:  6.2775
Ask:  6.3000
Today's High:  6.2800
Today's Low:  6.2500
Volume:  6,911
Open:  6.2625
Settle:  6.2625
Prev:  6.2625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.