Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0325 7.0275 7.1475 6.9225 6.9675 -0.0675 1:30P May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2400 7.2300 7.3550 7.1400 7.1775 -0.0600 1:30P May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4175 7.3900 7.5225 7.3225 7.3650 -0.0500 1:30P May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1208'0 1210'2 -3'4 1:19P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1207'6 1210'2 -1'2 1:19P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 2'0 1:19P May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727700 -0.000650 9:16A May 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728400 0.728250 0.728400 0.000250 5:24P May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.729200 0.729150 0.729100  
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 697'4 704'2 0'0 1:19P May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 708'0 714'2 0'2 1:19P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 721'4 727'4 -0'2 1:19P May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 661'0 668'0 2'6 1:19P May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 674'0 681'0 2'4 1:19P May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 692'6 699'0 2'4 1:19P May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
OATS  Jul 26 @O6N 373'0 372'4 385'0 372'0 381'0 7'4 1:19P May 19
OATS  Sep 26 @O6U 378'4 386'2 390'0 385'0 387'0 8'0 1:16P May 19
OATS  Dec 26 @O6Z 377'0 380'0 386'0 380'0 385'2 6'0 1:16P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9675
Change:  -0.0675
Bid: 
Ask:  6.9550
Today's High:  7.1475
Today's Low:  6.9225
Volume:  4,825
Open:  7.0275
Settle:  6.9650s
Prev:  7.0325
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.