Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.0500 7.0325 7.0450 -0.0050 7:07P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.2850 7.2700 7.2850 0.0025 7:07P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4425 0.0350 1:30P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1174'4 1175'0 -3'0 7:08P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1173'4 1174'2 -1'6 7:08P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1190'0 1191'0 -1'6 7:08P Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713050 0.713050 0.713050 0.000200 7:06P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714000 0.713350 0.713900 0.000200 7:06P Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.715100 0.714550 0.714550  
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 730'4 724'2 728'6 3'2 7:08P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 745'0 739'2 743'4 2'6 7:08P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 755'2 750'0 753'6 1'6 7:07P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 663'4 660'0 662'0 1'2 7:08P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 680'4 676'6 679'0 1'2 7:08P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 695'4 692'4 693'6 0'6 7:07P Jul 29
CORN  Sep 26 @C6U 449'0 448'2 449'0 447'0 447'0 -2'0 7:08P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 470'0 470'2 -1'4 7:08P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 485'4 485'4 -1'6 7:07P Jul 29
OATS  Sep 26 @O6U 312'6 313'6 313'6 313'6 313'6 1'0 7:07P Jul 29
OATS  Dec 26 @O6Z 327'0 328'0 330'4 328'0 330'4 3'4 7:00P Jul 29
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0450
Change:  -0.0050
Bid:  7.0450
Ask:  7.0500
Today's High:  7.0450
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.