Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1037'0 1036'4 1042'4 1036'4 1042'4 5'4 7:02P Dec 01
HARD RED SPRING WHEA...  Mar 22 @MW2H 1019'6 1024'0 1027'4 1022'0 1026'2 6'4 12:44A Dec 02
HARD RED SPRING WHEA...  May 22 @MW2K 1009'4 1012'4 1016'4 1011'0 1016'2 6'6 12:33A Dec 02
HARD RED WINTER WHEA...  Dec 21 @KW1Z 819'0 824'2 824'2 810'2 814'6 -4'6 1:15P Dec 01
HARD RED WINTER WHEA...  Mar 22 @KW2H 819'2 821'2 827'4 820'0 826'4 7'2 12:38A Dec 02
HARD RED WINTER WHEA...  May 22 @KW2K 819'4 821'2 827'2 820'0 826'6 7'2 12:43A Dec 02
WHEAT  Dec 21 @W1Z 778'4 779'4 779'4 779'4 779'4 1'0 8:47P Dec 01
WHEAT  Mar 22 @W2H 790'4 790'2 797'2 789'4 797'0 6'4 12:45A Dec 02
WHEAT  May 22 @W2K 796'2 796'0 803'0 795'4 802'4 6'2 12:44A Dec 02
SOYBEANS  Jan 22 @S2F 1228'2 1229'6 1230'2 1221'0 1227'4 -0'6 12:42A Dec 02
SOYBEANS  Mar 22 @S2H 1235'0 1236'2 1237'0 1228'4 1235'0 0'0 12:43A Dec 02
SOYBEANS  May 22 @S2K 1243'0 1244'4 1244'6 1236'6 1243'2 0'2 12:41A Dec 02
CORN  Dec 21 @C1Z 572'0 571'2 573'2 570'0 573'2 1'2 12:41A Dec 02
CORN  Mar 22 @C2H 571'4 571'0 572'6 569'4 572'4 1'0 12:44A Dec 02
CORN  May 22 @C2K 573'0 573'0 574'6 571'4 574'6 1'6 12:45A Dec 02
OATS  Dec 21 @O1Z 710'0 708'0 708'0 700'4 700'4 -9'4 7:00P Dec 01
OATS  Mar 22 @O2H 703'2 702'6 703'0 690'0 693'6 -9'4 12:29A Dec 02
OATS  May 22 @O2K 692'2 693'0 693'0 681'2 681'2 -11'0 7:42P Dec 01
CANADIAN DOLLAR  Dec 21 @CD1Z 0.780550 0.780100 0.781800 0.779500 0.781750 0.001200 12:44A Dec 02
CANADIAN DOLLAR  Jan 22 @CD2F 0.780950 0.781600 0.782100 0.780900 0.781600 0.000650 9:53P Dec 01
CANADIAN DOLLAR  Feb 22 @CD2G 0.780900 0.782050 0.779950 0.784700  
LIVE CATTLE  Dec 21 @LE1Z 135.875 136.575 137.425 135.900 136.150 0.125 1:04P Dec 01
LIVE CATTLE  Feb 22 @LE2G 137.900 138.500 139.750 138.175 138.700 0.700 1:04P Dec 01
LIVE CATTLE  Apr 22 @LE2J 141.075 141.825 142.625 141.325 141.850 0.700 1:04P Dec 01
LEAN HOGS  Dec 21 @HE1Z 73.375 73.875 74.150 73.200 73.600 0.250 1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G 79.975 80.550 80.650 79.250 80.000 0.150 1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J 85.250 85.800 85.875 84.375 84.900 -0.175 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  1042'4
Change:  5'4
Bid:  1036'2
Ask:  1046'4
Today's High:  1042'4
Today's Low:  1036'4
Volume:  66
Open:  1036'4
Settle:  1037'0
Prev:  1037'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.