Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.3950
6.3550
6.3950
6.3550
6.3950
10:04P Apr 15
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5425
6.5000
6.5600
6.5000
6.5600
0.0175
10:05P Apr 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6950
6.6600
6.7050
6.6600
6.6950
7:30P Apr 15
SOYBEANS
May 26
@S6K
1167'0
1165'6
1167'2
1164'0
1167'0
0'0
10:15P Apr 15
SOYBEANS
Jul 26
@S6N
1183'2
1181'2
1183'6
1180'0
1183'4
0'2
10:13P Apr 15
SOYBEANS
Aug 26
@S6Q
1176'4
1174'6
1177'0
1173'4
1176'6
0'2
10:07P Apr 15
CANADIAN DOLLAR
May 26
@CD6K
0.729350
0.730200
0.728900
0.728750
CANADIAN DOLLAR
Jun 26
@CD6M
0.730250
0.729800
0.731150
0.729750
0.731050
0.000800
10:13P Apr 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.731150
0.731950
0.730650
0.729050
KC HRW WHEAT
May 26
@KW6K
625'4
623'2
628'4
622'0
627'6
2'2
10:02P Apr 15
KC HRW WHEAT
Jul 26
@KW6N
638'4
637'0
641'0
634'6
640'4
2'0
10:14P Apr 15
KC HRW WHEAT
Sep 26
@KW6U
651'4
649'4
653'4
648'0
653'4
2'0
9:49P Apr 15
WHEAT
May 26
@W6K
593'6
593'0
595'0
590'6
594'0
0'2
10:13P Apr 15
WHEAT
Jul 26
@W6N
601'6
599'6
602'4
598'0
601'4
-0'2
10:14P Apr 15
WHEAT
Sep 26
@W6U
613'6
611'6
614'2
610'0
613'4
-0'2
10:02P Apr 15
CORN
May 26
@C6K
451'2
451'0
452'0
450'2
451'2
0'0
10:12P Apr 15
CORN
Jul 26
@C6N
460'4
460'2
461'4
460'0
460'6
0'2
10:12P Apr 15
CORN
Sep 26
@C6U
463'2
463'6
464'2
463'0
464'0
0'6
10:07P Apr 15
OATS
May 26
@O6K
345'6
347'0
347'2
342'4
342'4
-3'2
9:32P Apr 15
OATS
Jul 26
@O6N
350'6
347'0
347'6
347'0
347'2
-3'4
9:32P Apr 15
OATS
Sep 26
@O6U
351'0
352'2
0'0
1:16P Apr 15
LIVE CATTLE
Apr 26
@LE6J
252.550
252.550
253.525
251.550
252.675
0.050
1:01P Apr 15
LIVE CATTLE
Jun 26
@LE6M
251.425
251.100
251.900
249.575
251.225
- 0.350
1:04P Apr 15
LIVE CATTLE
Aug 26
@LE6Q
246.525
246.350
246.950
244.650
246.175
- 0.400
1:04P Apr 15
LEAN HOGS
Apr 26
@HE6J
90.500
90.500
90.750
90.375
90.725
0.200
12:00P Apr 15
LEAN HOGS
May 26
@HE6K
94.225
94.100
94.375
93.550
93.850
-0.150
1:04P Apr 15
LEAN HOGS
Jun 26
@HE6M
102.450
102.450
102.650
101.700
101.825
- 0.500
1:04P Apr 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.3950
Change:
Bid:
6.4125
Ask:
6.4150
Today's High:
6.3950
Today's Low:
6.3550
Volume:
2,427
Open:
6.3550
Settle:
6.3950
Prev:
6.3950
Contract High:
Contract Low:
Updated:
Apr-15-2026
10:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.