Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.4875 7.4050 7.4050 -0.0450 12:50A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.6825 7.6000 7.6075 -0.0350 12:18A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1294'4 -2'0 1:02A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1309'6 -2'2 1:02A Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.721350 0.721000 0.721200 0.720750 0.720800 -0.000550 11:14P Sep 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.722550 0.723150 0.723150 0.721950 0.722200 -0.000350 6:07P Sep 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724050 0.724050 0.722950 0.722950 -0.000600 10:59P Sep 13
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 791'0 791'4 -7'0 1:02A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 804'6 805'0 -7'0 1:00A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 720'4 720'6 -4'4 1:02A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 736'4 737'0 -4'2 1:01A Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'4 527'0 -3'2 1:02A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 542'0 542'0 -3'4 1:02A Sep 14
OATS  Sep 26 @O6U 356'0 355'0 0'0 1:16P Sep 11
OATS  Dec 26 @O6Z 379'0 381'0 383'0 379'4 380'6 1'6 11:41P Sep 13
OATS  Mar 27 @O7H 392'0 392'6 0'0 1:19P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.600 72.775 -1.650 1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.150 75.275 -1.625 1:04P Sep 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4275
Change:  -0.1250
Bid:  7.1075
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.3025s
Prev:  7.4275
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.