Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1350
7.1350
7.1450
7.0125
7.0175
-0.1175
1:30P Sep 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3375
7.3375
7.3550
7.2225
7.2275
-0.1100
1:30P Sep 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.4650
7.4425
7.4925
7.3500
7.3600
-0.1075
1:30P Sep 28
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1279'2
1287'6
-30'6
1:19P Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1293'6
1302'2
-29'4
1:19P Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1303'0
1311'4
-27'4
1:19P Sep 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.706300
0.706250
0.706180
0.706700
CANADIAN DOLLAR
Nov 26
@CD6X
0.707300
0.707200
0.707150
0.707500
CANADIAN DOLLAR
Dec 26
@CD6Z
0.708300
0.708100
0.708250
0.708100
0.708250
-0.000050
5:16P Sep 28
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
738'6
744'4
-16'2
1:19P Sep 28
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
751'6
756'6
-16'2
1:19P Sep 28
KC HRW WHEAT
May 27
@KW7K
778'2
774'4
776'6
757'2
761'2
-16'0
1:19P Sep 28
WHEAT
Dec 26
@W6Z
703'2
703'0
703'0
683'0
687'4
-14'4
1:19P Sep 28
WHEAT
Mar 27
@W7H
718'2
718'2
718'2
698'2
701'6
-14'6
1:19P Sep 28
WHEAT
May 27
@W7K
725'0
723'4
725'0
706'0
709'0
-14'2
1:19P Sep 28
CORN
Dec 26
@C6Z
528'2
528'6
529'0
517'2
522'2
-5'2
1:19P Sep 28
CORN
Mar 27
@C7H
542'0
542'4
542'4
531'2
535'6
-5'4
1:19P Sep 28
CORN
May 27
@C7K
548'6
549'0
549'0
538'4
542'6
-5'2
1:19P Sep 28
OATS
Dec 26
@O6Z
420'2
418'0
423'0
410'6
421'0
0'6
1:19P Sep 28
OATS
Mar 27
@O7H
429'4
429'0
1'2
1:16P Sep 28
OATS
May 27
@O7K
433'4
423'0
1'2
1:16P Sep 28
LIVE CATTLE
Oct 26
@LE6V
218.875
219.825
219.900
217.300
217.825
- 1.425
1:04P Sep 28
LIVE CATTLE
Dec 26
@LE6Z
222.150
222.800
222.875
220.125
220.975
- 1.350
1:04P Sep 28
LIVE CATTLE
Feb 27
@LE7G
224.300
225.000
225.000
222.375
223.225
- 1.350
1:04P Sep 28
LEAN HOGS
Oct 26
@HE6V
78.225
78.400
79.150
78.225
78.475
0.025
1:04P Sep 28
LEAN HOGS
Dec 26
@HE6Z
69.025
69.275
69.300
68.175
68.500
-0.625
1:04P Sep 28
LEAN HOGS
Feb 27
@HE7G
70.325
70.550
70.600
69.225
69.525
-0.950
1:04P Sep 28
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0175
Change:
-0.1175
Bid:
7.0150
Ask:
7.0200
Today's High:
7.1450
Today's Low:
7.0125
Volume:
3,701
Open:
7.1350
Settle:
7.0175
s
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-28-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.