Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9625 6.9125 6.9500 2:09A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2250 7.1525 7.2025 0.0025 2:09A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1172'4 -1'2 2:30A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1190'6 -1'4 2:30A Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712600 0.711500 0.712600 0.000150 7:54P Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713600 0.712250 0.712800 -0.000500 2:30A Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.714100 0.713500 0.714600  
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 721'6 714'0 721'4 4'2 2:30A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 738'2 731'0 738'2 4'2 2:30A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 749'6 743'6 749'6 3'4 2:30A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 647'0 653'0 2'0 2:30A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 671'6 665'2 671'4 2'2 2:30A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 681'4 687'4 2'2 2:30A Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 451'0 1'6 2:30A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 473'6 1'2 2:30A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 489'4 1'2 2:30A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 314'6 315'0 -1'0 1:43A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'0 336'0 336'6 0'0 1:43A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'0 350'0 350'0 -0'4 8:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9500
Change: 
Bid:  6.9425
Ask:  6.9625
Today's High:  6.9625
Today's Low:  6.9125
Volume:  4,244
Open:  6.9250
Settle:  6.9500
Prev:  6.9500
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.