Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8350
6.8250
6.8700
6.8000
6.8600
0.0250
5:13A Aug 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0800
7.0800
7.1275
7.0500
7.1100
0.0300
5:13A Aug 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2550
7.2550
7.2850
7.2375
7.2375
-0.0175
9:45P Aug 05
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1153'4
1151'6
1153'4
2'0
10:30P Aug 05
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1159'4
1154'2
1155'0
-1'4
5:20A Aug 06
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1177'6
1172'2
1173'4
-1'2
5:22A Aug 06
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714300
0.714250
0.714550
0.713900
0.714100
-0.000200
4:57A Aug 06
CANADIAN DOLLAR
Sep 26
@CD6U
0.715150
0.714900
0.715400
0.714550
0.715000
-0.000150
5:20A Aug 06
CANADIAN DOLLAR
Oct 26
@CD6V
0.716300
0.716250
0.715900
0.715200
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
719'6
707'4
715'2
1'6
5:21A Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
737'0
725'0
733'0
2'0
5:20A Aug 06
KC HRW WHEAT
Mar 27
@KW7H
743'4
743'2
748'6
737'4
745'2
1'6
5:22A Aug 06
WHEAT
Sep 26
@W6U
642'2
643'6
649'0
638'6
645'4
3'2
5:23A Aug 06
WHEAT
Dec 26
@W6Z
661'2
662'4
667'4
657'6
664'2
3'0
5:22A Aug 06
WHEAT
Mar 27
@W7H
677'6
679'0
683'0
674'0
680'2
2'4
5:21A Aug 06
CORN
Sep 26
@C6U
436'6
437'0
439'2
436'2
437'0
0'2
5:22A Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
462'2
459'2
460'0
0'0
5:22A Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'0
475'0
475'4
-0'2
5:16A Aug 06
OATS
Sep 26
@O6U
316'4
315'6
315'6
315'6
315'6
-0'6
8:40P Aug 05
OATS
Dec 26
@O6Z
333'6
334'2
335'0
333'4
333'4
-0'2
3:45A Aug 06
OATS
Mar 27
@O7H
346'4
350'4
0'0
1:16P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
LEAN HOGS
Aug 26
@HE6Q
97.850
97.350
97.450
96.475
96.675
-1.250
1:04P Aug 05
LEAN HOGS
Oct 26
@HE6V
84.350
83.700
83.800
82.275
83.075
-1.325
1:04P Aug 05
LEAN HOGS
Dec 26
@HE6Z
75.775
75.100
75.100
73.800
74.600
-1.125
1:04P Aug 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8600
Change:
0.0250
Bid:
6.8600
Ask:
6.8675
Today's High:
6.8700
Today's Low:
6.8000
Volume:
4,455
Open:
6.8250
Settle:
6.8350
Prev:
6.8350
Contract High:
Contract Low:
Updated:
Aug-06-2026
5:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.