Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.5525
6.5425
6.5775
6.5400
6.5475
-0.0050
6:54A Apr 21
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7225
6.7200
6.7325
6.7050
6.7150
-0.0075
6:56A Apr 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8700
6.8500
6.8800
6.8500
6.8675
-0.0025
6:57A Apr 21
SOYBEANS
May 26
@S6K
1165'6
1165'4
1173'4
1165'0
1170'6
5'0
6:58A Apr 21
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1189'4
1180'6
1186'4
4'6
6:58A Apr 21
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1182'4
1174'4
1180'2
4'4
6:58A Apr 21
CANADIAN DOLLAR
May 26
@CD6K
0.733850
0.733750
0.732800
0.733850
CANADIAN DOLLAR
Jun 26
@CD6M
0.734750
0.734550
0.734950
0.733600
0.734050
-0.000700
6:59A Apr 21
CANADIAN DOLLAR
Jul 26
@CD6N
0.735650
0.735500
0.734500
0.735800
KC HRW WHEAT
May 26
@KW6K
635'0
635'6
641'6
631'2
632'2
-2'6
6:56A Apr 21
KC HRW WHEAT
Jul 26
@KW6N
647'4
648'2
654'0
643'4
644'4
-3'0
6:59A Apr 21
KC HRW WHEAT
Sep 26
@KW6U
659'2
660'0
665'6
655'4
656'2
-3'0
6:59A Apr 21
WHEAT
May 26
@W6K
597'0
598'0
602'2
593'6
594'6
-2'2
6:57A Apr 21
WHEAT
Jul 26
@W6N
606'0
607'0
610'6
602'6
603'4
-2'4
6:58A Apr 21
WHEAT
Sep 26
@W6U
618'6
618'4
623'2
615'6
616'2
-2'4
6:56A Apr 21
CORN
May 26
@C6K
452'0
452'0
452'4
450'6
451'4
-0'4
6:57A Apr 21
CORN
Jul 26
@C6N
460'2
460'2
460'4
458'6
459'2
-1'0
6:59A Apr 21
CORN
Sep 26
@C6U
463'6
463'4
463'6
462'2
462'4
-1'2
6:55A Apr 21
OATS
May 26
@O6K
322'6
322'2
325'2
322'2
322'2
-0'4
4:36A Apr 21
OATS
Jul 26
@O6N
336'0
337'4
338'4
335'4
336'0
0'0
5:37A Apr 21
OATS
Sep 26
@O6U
342'2
340'2
0'0
1:16P Apr 20
LIVE CATTLE
Apr 26
@LE6J
249.950
250.450
251.750
249.025
249.675
- 0.350
1:04P Apr 20
LIVE CATTLE
Jun 26
@LE6M
247.350
247.300
248.900
245.625
246.150
- 1.275
1:04P Apr 20
LIVE CATTLE
Aug 26
@LE6Q
242.825
243.050
244.500
241.300
241.800
- 1.225
1:04P Apr 20
LEAN HOGS
May 26
@HE6K
93.400
93.650
94.375
93.450
94.325
0.825
1:04P Apr 20
LEAN HOGS
Jun 26
@HE6M
101.050
101.450
101.875
101.100
101.775
0.675
1:04P Apr 20
LEAN HOGS
Jul 26
@HE6N
103.675
103.975
104.200
103.575
104.000
0.325
1:04P Apr 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5475
Change:
-0.0050
Bid:
6.5425
Ask:
6.5575
Today's High:
6.5775
Today's Low:
6.5400
Volume:
2,821
Open:
6.5425
Settle:
6.5525
Prev:
6.5525
Contract High:
Contract Low:
Updated:
Apr-21-2026
6:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.