Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2200 6.1750 6.2200 0.0250 6:32A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4700 6.4375 6.4675 0.0175 6:31A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6950 6.6600 6.6950 0.0300 6:33A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1114'2 -1'4 6:33A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'0 -1'2 6:32A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1120'4 0'0 6:32A Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.718250 0.716600 0.718200 0.001450 6:34A Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.719050 0.717450 0.719050 0.001450 6:34A Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.720100 0.718500 0.719750 0.001100 4:08A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 633'6 626'0 633'4 3'6 6:34A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 643'4 636'2 643'2 3'4 6:33A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 658'2 651'2 658'0 3'6 6:33A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 589'6 581'6 589'4 6'2 6:34A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 601'4 594'2 601'4 5'6 6:34A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 619'4 612'2 619'4 5'6 6:34A Jun 09
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 421'2 2'4 6:33A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 430'0 2'4 6:31A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 448'2 2'2 6:34A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 312'0 -0'2 6:24A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 335'6 335'6 0'6 12:39A Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 343'4 343'0 343'4 0'6 5:06A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2200
Change:  0.0250
Bid:  6.2150
Ask:  6.2250
Today's High:  6.2200
Today's Low:  6.1750
Volume:  5,740
Open:  6.1750
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
6:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.