Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 7.0675 6.9525 6.9625 0.0425 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.2325 7.1075 7.1275 0.0225 1:31P Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.3925 7.2175 7.2875 0.0225 1:31P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1183'6 1171'0 1183'4 9'2 1:19P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1198'2 1187'0 1197'6 7'6 1:19P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1191'2 6'4 1:19P Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731400 0.731000 0.732250 0.730000 0.731600 -0.000150 2:02P Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732300 0.732350 0.733250 0.730750 0.732100 -0.000200 2:08P Apr 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.733150 0.733650 0.733950 0.731700 0.733800 -0.000200 2:02P Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 712'6 689'4 689'4 -6'4 1:19P Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 718'4 698'2 704'2 2'4 1:19P Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 728'0 708'6 714'0 2'4 1:19P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 641'4 642'6 -6'6 1:17P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 652'2 653'0 -4'6 1:19P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 667'2 -4'0 1:19P Apr 29
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 483'0 2'4 1:19P Apr 29
OATS  May 26 @O6K 334'4 332'6 335'6 330'0 330'4 -0'2 1:16P Apr 29
OATS  Jul 26 @O6N 349'2 347'2 350'4 342'4 349'0 0'4 1:19P Apr 29
OATS  Sep 26 @O6U 355'4 354'4 355'6 350'6 355'0 0'0 1:16P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9625
Change:  0.0425
Bid:  6.1000
Ask:  7.5700
Today's High:  7.0675
Today's Low:  6.9525
Volume:  1,583
Open:  6.9600
Settle:  7.0175s
Prev:  6.9750
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.