Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1150 6.1225 -0.1025 1:30P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.3800 -0.0925 1:30P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6125 -0.0900 1:30P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'4 -7'0 1:19P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1121'6 1122'6 -5'6 1:19P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'2 1126'0 -2'4 1:19P Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.707250 0.706780 0.706650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.708350 0.707830 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.708650 0.708950 6:32P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 633'6 -10'4 1:19P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 640'4 -11'2 1:19P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 654'0 -11'4 1:19P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 597'0 -8'2 1:19P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'0 -6'4 1:19P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'2 -6'2 1:19P Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
OATS  Jul 26 @O6N 313'2 316'0 316'0 301'4 302'4 -9'4 1:18P Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 320'2 322'6 -6'6 1:16P Jun 22
OATS  Dec 26 @O6Z 338'6 343'6 345'0 330'6 331'4 -5'4 1:16P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1225
Change:  -0.1025
Bid:  6.1050
Ask:  6.1200
Today's High:  6.2350
Today's Low:  6.1150
Volume:  5,168
Open:  6.2125
Settle:  6.1275s
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.