Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.8825
6.7950
6.8275
6.7950
6.8275
-0.0550
7:07P May 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9900
6.9700
7.0575
6.9400
6.9525
-0.0375
4:52A May 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1725
7.1500
7.3000
7.1225
7.1325
-0.0400
4:52A May 05
SOYBEANS
May 26
@S6K
1207'4
1215'2
1215'2
1204'2
1204'2
-3'2
3:55A May 05
SOYBEANS
Jul 26
@S6N
1222'6
1222'0
1226'0
1217'6
1219'6
-3'0
5:06A May 05
SOYBEANS
Aug 26
@S6Q
1216'0
1212'0
1218'6
1211'0
1212'2
-3'6
4:58A May 05
CANADIAN DOLLAR
May 26
@CD6K
0.735500
0.734900
0.735150
0.734650
0.735150
-0.000350
4:58A May 05
CANADIAN DOLLAR
Jun 26
@CD6M
0.736400
0.735450
0.736050
0.734950
0.736000
-0.000400
5:06A May 05
CANADIAN DOLLAR
Jul 26
@CD6N
0.737250
0.736850
0.736300
0.737700
KC HRW WHEAT
May 26
@KW6K
682'4
681'0
681'0
674'0
678'4
0'0
1:15P May 04
KC HRW WHEAT
Jul 26
@KW6N
694'4
696'6
701'6
684'6
685'6
-8'6
5:06A May 05
KC HRW WHEAT
Sep 26
@KW6U
706'4
709'2
713'4
697'0
697'4
-9'0
5:05A May 05
WHEAT
May 26
@W6K
629'4
633'4
633'4
633'0
633'0
3'4
2:36A May 05
WHEAT
Jul 26
@W6N
641'0
641'2
650'2
636'6
637'2
-3'6
5:06A May 05
WHEAT
Sep 26
@W6U
656'4
656'4
665'2
652'0
652'2
-4'2
5:05A May 05
CORN
May 26
@C6K
473'6
473'6
475'0
473'4
475'0
1'2
2:00A May 05
CORN
Jul 26
@C6N
485'6
485'0
487'4
483'4
483'6
-2'0
5:06A May 05
CORN
Sep 26
@C6U
490'4
489'4
492'0
488'2
488'6
-1'6
5:06A May 05
OATS
May 26
@O6K
341'4
335'2
0'0
1:16P May 04
OATS
Jul 26
@O6N
359'4
360'2
360'6
357'2
359'6
0'2
4:27A May 05
OATS
Sep 26
@O6U
366'2
366'4
367'0
366'4
367'0
0'6
8:23P May 04
LIVE CATTLE
Jun 26
@LE6M
253.000
252.975
253.325
249.400
251.950
- 1.250
1:04P May 04
LIVE CATTLE
Aug 26
@LE6Q
247.825
247.800
248.275
243.950
246.375
- 1.650
1:04P May 04
LIVE CATTLE
Oct 26
@LE6V
242.450
242.375
242.625
238.475
240.525
- 2.000
1:04P May 04
LEAN HOGS
May 26
@HE6K
92.825
92.600
93.000
91.550
91.700
-1.200
1:04P May 04
LEAN HOGS
Jun 26
@HE6M
101.275
101.375
101.950
99.675
99.850
- 1.525
1:04P May 04
LEAN HOGS
Jul 26
@HE6N
103.375
103.425
104.075
101.725
101.950
- 1.550
1:04P May 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.8275
Change:
-0.0550
Bid:
6.7625
Ask:
6.8425
Today's High:
6.8275
Today's Low:
6.7950
Volume:
312
Open:
6.7950
Settle:
6.8825
Prev:
6.8825
Contract High:
Contract Low:
Updated:
May-04-2026
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.