Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1825 6.1925 -0.0375 8:36P Jun 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4400 6.4400 -0.0375 8:36P Jun 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6775 6.7025 -0.0025 7:43P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 8:51P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'6 3'4 8:49P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1131'4 3'0 8:51P Jun 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705850 0.705950 -0.002000 5:54P Jun 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.707050 0.707500 -0.001550 9:41A Jun 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707700 0.707950 -0.001950 8:51P Jun 21
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 639'2 639'4 -4'4 8:48P Jun 21
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 646'4 646'6 -4'4 8:51P Jun 21
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 661'2 661'2 -4'4 8:51P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 603'4 604'4 -1'2 8:47P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 611'6 613'2 -0'6 8:51P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 628'0 629'0 -1'2 8:51P Jun 21
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'0 416'4 -1'0 8:51P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 424'4 425'0 -0'2 8:50P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 443'2 443'6 -0'2 8:50P Jun 21
OATS  Jul 26 @O6N 313'2 316'0 316'0 313'4 313'4 0'2 8:32P Jun 21
OATS  Sep 26 @O6U 329'4 332'6 333'2 332'6 333'2 3'6 8:05P Jun 21
OATS  Dec 26 @O6Z 338'6 343'6 345'0 342'4 342'4 3'6 8:31P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1925
Change:  -0.0375
Bid:  6.1800
Ask:  6.2275
Today's High:  6.2350
Today's Low:  6.1825
Volume:  2,986
Open:  6.2125
Settle:  6.2300
Prev:  6.2300
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.