Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5200
6.5275
6.5475
6.3525
6.3700
-0.1500
1:30P Jun 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7550
6.7600
6.7825
6.6000
6.6175
-0.1400
1:30P Jun 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9525
6.9775
6.8000
6.8175
-0.1275
1:30P Jun 02
SOYBEANS
Jul 26
@S6N
1180'6
1181'4
1182'6
1163'0
1164'4
-15'4
1:19P Jun 02
SOYBEANS
Aug 26
@S6Q
1185'0
1185'6
1187'2
1167'4
1168'2
-16'0
1:19P Jun 02
SOYBEANS
Sep 26
@S6U
1178'4
1179'6
1180'0
1164'2
1164'2
-13'2
1:19P Jun 02
CANADIAN DOLLAR
Jun 26
@CD6M
0.722850
0.723050
0.724250
0.722200
0.722950
0.000500
3:59P Jun 02
CANADIAN DOLLAR
Jul 26
@CD6N
0.723700
0.723350
0.724300
0.723350
0.724300
0.000500
2:02P Jun 02
CANADIAN DOLLAR
Aug 26
@CD6Q
0.724750
0.725300
0.725300
0.725300
0.725300
0.000500
2:02P Jun 02
KC HRW WHEAT
Jul 26
@KW6N
647'0
648'0
648'4
632'2
635'4
-12'2
1:19P Jun 02
KC HRW WHEAT
Sep 26
@KW6U
658'4
659'0
660'2
644'0
646'6
-12'2
1:19P Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
673'4
673'4
674'2
659'6
662'2
-11'2
1:19P Jun 02
WHEAT
Jul 26
@W6N
608'6
609'2
610'2
599'2
602'4
-5'6
1:19P Jun 02
WHEAT
Sep 26
@W6U
621'2
621'6
622'0
612'2
615'4
-5'0
1:19P Jun 02
WHEAT
Dec 26
@W6Z
640'4
640'6
642'0
631'4
634'4
-5'2
1:19P Jun 02
CORN
Jul 26
@C6N
444'0
444'6
445'6
439'0
440'0
-3'4
1:19P Jun 02
CORN
Sep 26
@C6U
452'6
453'0
454'2
446'6
447'2
-4'6
1:19P Jun 02
CORN
Dec 26
@C6Z
472'4
472'4
473'6
465'4
466'2
-6'0
1:19P Jun 02
OATS
Jul 26
@O6N
347'2
347'2
349'4
334'0
335'0
-12'2
1:19P Jun 02
OATS
Sep 26
@O6U
362'0
360'6
361'0
348'2
348'2
-12'6
1:16P Jun 02
OATS
Dec 26
@O6Z
358'2
355'2
355'2
346'0
346'0
-10'2
1:16P Jun 02
LIVE CATTLE
Jun 26
@LE6M
249.000
248.850
249.025
246.350
247.775
- 1.325
1:04P Jun 02
LIVE CATTLE
Aug 26
@LE6Q
240.600
240.225
240.425
237.025
239.800
- 0.950
1:04P Jun 02
LIVE CATTLE
Oct 26
@LE6V
232.325
231.950
232.000
228.625
230.900
- 1.450
1:04P Jun 02
LEAN HOGS
Jun 26
@HE6M
95.025
95.000
95.825
94.175
95.525
0.675
1:04P Jun 02
LEAN HOGS
Jul 26
@HE6N
99.850
99.850
101.825
98.300
101.500
1.800
1:04P Jun 02
LEAN HOGS
Aug 26
@HE6Q
97.600
97.750
99.075
96.175
98.750
1.375
1:04P Jun 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.3700
Change:
-0.1500
Bid:
6.3575
Ask:
6.3700
Today's High:
6.5475
Today's Low:
6.3525
Volume:
7,106
Open:
6.5275
Settle:
6.3700
s
Prev:
6.5200
Contract High:
Contract Low:
Updated:
Jun-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.