Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2325 7.2875 -0.0025 1:19P Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4725 7.5175 -0.0075 1:19P Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6375 7.6575 -0.0325 1:19P Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1235'0 4'4 1:19P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1227'6 5'0 1:19P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1241'0 4'6 1:19P Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.710100 0.710500 -0.000250 10:40A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.710900 0.711850 0.000200 1:27P Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713150 0.713350 0.712550 0.712900 0.000050 10:55A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 757'0 -3'6 1:19P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'6 767'6 772'6 -3'2 1:19P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 784'4 -3'4 1:19P Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 694'4 -9'4 1:19P Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 711'6 -9'0 1:19P Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 727'0 -8'4 1:19P Jul 23
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 463'2 2'0 1:19P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 486'6 2'6 1:19P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 502'0 2'6 1:19P Jul 23
OATS  Sep 26 @O6U 338'6 339'0 342'2 331'4 331'6 -6'2 1:19P Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 354'2 342'6 342'6 -7'2 1:19P Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 361'4 361'4 -7'2 1:16P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2875
Change:  -0.0025
Bid:  7.2525
Ask:  7.3050
Today's High:  7.3200
Today's Low:  7.2325
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.