Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8750 6.6525 6.8575 0.1650 11:23A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.1375 6.9200 7.1150 0.1775 11:23A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.3225 7.1200 7.3025 0.1775 11:23A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1170'2 4'2 11:22A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1184'6 2'4 11:22A Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.721100 0.721300 0.720750 0.720750 0.003000 11:15A Aug 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.722150 0.718650 0.721800 0.003200 11:22A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.723250 0.720100 0.722550 0.002800 10:02A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 753'6 719'0 751'2 30'6 11:24A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 766'4 733'0 764'6 30'0 11:24A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 778'0 747'4 776'0 27'2 11:24A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'4 21'6 11:23A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 691'6 667'4 689'2 21'0 11:24A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'2 684'6 705'0 19'6 11:24A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 456'2 447'4 456'2 8'2 11:22A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'0 471'4 480'4 8'4 11:24A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 496'6 487'4 496'2 8'4 11:23A Aug 14
OATS  Sep 26 @O6U 316'4 315'2 321'2 313'0 319'2 2'6 10:59A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 343'2 336'6 341'4 1'2 11:23A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 358'0 358'0 358'0 4'4 11:01A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 221.075 - 5.150 11:24A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 216.200 - 3.850 11:24A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 215.925 - 3.525 11:24A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.425 95.250 95.400 -0.075 11:20A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.200 81.250 -0.875 11:24A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.225 -0.875 11:23A Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8575
Change:  0.1650
Bid:  6.8550
Ask:  6.8575
Today's High:  6.8750
Today's Low:  6.6525
Volume:  5,352
Open:  6.6750
Settle:  6.6925
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.