Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.5150
7.5250
7.3700
7.4075
-0.1175
1:11P Sep 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7150
7.6925
7.7300
7.5850
7.6075
-0.1075
1:11P Sep 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.8225
7.8000
7.8375
7.7000
7.7200
-0.1025
1:11P Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1300'0
1302'6
-17'0
1:11P Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1317'0
1319'6
-17'2
1:11P Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1326'6
1329'4
-16'2
1:12P Sep 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.715950
0.716250
0.714650
0.714950
-0.000850
11:15A Sep 18
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.716400
0.716650
0.715750
0.715950
-0.000850
10:33A Sep 18
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717800
0.717950
0.718550
0.716550
0.717600
-0.000200
1:11P Sep 18
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
797'0
779'0
783'2
-11'2
1:11P Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'4
792'4
796'4
-10'4
1:12P Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
797'2
801'4
-9'2
1:12P Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
729'0
711'2
713'0
-14'0
1:12P Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
745'0
727'4
729'0
-14'0
1:12P Sep 18
WHEAT
May 27
@W7K
750'0
748'4
752'0
735'4
737'0
-13'0
1:12P Sep 18
CORN
Dec 26
@C6Z
530'4
530'4
532'6
525'4
527'2
-3'2
1:11P Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
539'4
541'0
-3'4
1:11P Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
546'4
548'0
-2'6
1:11P Sep 18
OATS
Dec 26
@O6Z
417'6
418'0
419'0
406'4
407'0
-10'6
1:11P Sep 18
OATS
Mar 27
@O7H
429'4
427'2
427'2
420'2
423'4
-6'0
11:53A Sep 18
OATS
May 27
@O7K
432'4
420'0
423'0
420'0
423'0
-9'4
10:21A Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.850
0.275
1:04P Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.575
0.375
1:04P Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.225
0.075
1:04P Sep 18
LEAN HOGS
Oct 26
@HE6V
78.900
78.900
79.300
77.975
78.150
-0.800
1:04P Sep 18
LEAN HOGS
Dec 26
@HE6Z
69.600
69.600
70.100
68.275
68.600
-1.050
1:04P Sep 18
LEAN HOGS
Feb 27
@HE7G
71.125
71.150
71.450
69.750
70.075
-0.975
1:04P Sep 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4075
Change:
-0.1175
Bid:
7.4075
Ask:
7.4150
Today's High:
7.5250
Today's Low:
7.3700
Volume:
3,323
Open:
7.5150
Settle:
7.5250
Prev:
7.5250
Contract High:
Contract Low:
Updated:
Sep-18-2026
1:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.