Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6550 5.6750 5.6150 5.6200 -0.0300 1:30P Jan 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.7650 5.7800 5.7800 5.7325 5.7400 -0.0300 1:30P Jan 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8725 5.8725 5.8450 5.8500 -0.0275 1:30P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.718550 0.720400 0.723800 0.720400 0.722850 0.004250 9:16A Jan 20
CANADIAN DOLLAR  Feb 26 @CD6G 0.723650 0.723700 0.723500 0.723450  
CANADIAN DOLLAR  Mar 26 @CD6H 0.724550 0.724500 0.724600 0.724350 0.724550 5:41P Jan 20
KC HRW WHEAT  Mar 26 @KW6H 527'2 528'0 531'0 521'2 523'6 -4'2 1:19P Jan 20
KC HRW WHEAT  May 26 @KW6K 538'2 539'2 541'6 532'6 535'0 -3'6 1:19P Jan 20
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 554'2 545'4 547'2 -4'0 1:18P Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 509'4 510'4 -7'6 1:19P Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 521'0 521'6 -7'0 1:19P Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 533'2 534'2 -6'4 1:19P Jan 20
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
OATS  Mar 26 @O6H 302'0 299'0 304'4 296'4 297'6 -1'4 1:19P Jan 20
OATS  May 26 @O6K 309'2 308'0 311'0 304'0 304'0 -1'6 1:16P Jan 20
OATS  Jul 26 @O6N 313'0 311'0 311'0 308'4 308'4 -1'6 1:16P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6200
Change:  -0.0300
Bid:  5.6125
Ask:  5.6175
Today's High:  5.6750
Today's Low:  5.6150
Volume:  3,372
Open:  5.6550
Settle:  5.6200s
Prev:  5.6500
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.