Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4000 6.3650 6.4000 0.0200 7:39P Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.5200 6.5125 6.5125 7:24P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1224'4 1216'0 1222'6 8'6 8:05P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1237'4 1229'6 1235'6 8'4 8:05P Mar 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.736000 0.735900 0.736300 0.735200 0.736050 0.000050 8:05P Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.736900 0.737150 0.736150 0.736800  
CANADIAN DOLLAR  May 26 @CD6K 0.738000 0.738250 0.737800 0.738000  
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 614'6 617'0 3'4 8:05P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 628'6 631'0 3'6 8:05P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 598'0 600'4 5'6 8:05P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 608'4 610'2 4'4 8:05P Mar 11
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 463'4 461'0 463'0 2'6 8:04P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 475'2 472'6 474'4 2'4 8:05P Mar 11
OATS  Mar 26 @O6H 355'4 350'0 0'0 1:16P Mar 11
OATS  May 26 @O6K 365'4 366'2 370'2 366'2 367'0 1'4 7:40P Mar 11
OATS  Jul 26 @O6N 367'4 369'4 2'0 1:19P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.200 -0.875 1:04P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.850 99.975 - 1.300 1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.125 - 1.400 1:04P Mar 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  6.3750
Change:  0.0300
Bid:  6.2200
Ask:  6.2975
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.2525s
Prev:  6.2225
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.