Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1825 6.1900 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.3375 6.3450 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.5100 6.5450 0.0425 7:01P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1168'4 3'2 1:17A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1184'2 3'2 1:15A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1179'0 3'2 1:11A Apr 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.723900 0.723200 0.724000  
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.724980 0.724300 0.725100  
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726100 0.725100 0.725150 -0.000600 1:17A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 590'0 -0'4 1:16A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 604'6 -1'0 1:14A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 619'2 -1'0 1:14A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 576'4 572'0 573'6 -0'6 1:16A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 583'4 -1'4 1:16A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 595'6 -1'6 1:10A Apr 10
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'4 0'4 1:15A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 454'6 -0'2 1:14A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'0 -0'2 1:14A Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'6 3'2 11:00P Apr 09
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 340'0 2'0 10:42P Apr 09
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.1900
Change:  0.0075
Bid:  6.1825
Ask:  6.2075
Today's High:  6.2300
Today's Low:  6.1825
Volume:  4,506
Open:  6.2050
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.