Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6250 6.6250 -0.1475 11:31A May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.8700 6.8700 -0.1500 11:31A May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.0525 7.0525 -0.1450 11:31A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1184'4 1185'2 -9'2 11:31A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1188'2 1188'6 -7'2 11:31A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1179'2 1179'4 -5'6 11:31A May 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.726050 0.726150 0.726750 0.723550 0.725350 -0.000700 11:32A May 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.726900 0.725550 0.727200 0.724500 0.727000 0.000100 10:32A May 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727950 0.727850 0.728300 0.725550 0.728050 0.000100 10:32A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 649'4 650'2 -15'0 11:32A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 661'0 661'6 -15'0 11:31A May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 676'4 677'4 -14'6 11:31A May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 611'2 611'6 -12'2 11:31A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 624'2 624'6 -12'2 11:32A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 643'6 644'4 -11'6 11:31A May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 447'6 -8'0 11:31A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'4 456'6 -7'4 11:32A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 475'4 -6'6 11:31A May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 359'4 -11'4 11:31A May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 371'0 -10'0 11:32A May 29
OATS  Dec 26 @O6Z 376'6 368'0 368'0 360'0 366'0 -10'6 11:32A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.200 11:31A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.550 - 1.450 11:31A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.650 - 1.925 11:31A May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.850 96.075 -0.900 11:31A May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 100.000 100.100 - 2.025 11:31A May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.850 98.875 - 2.050 11:31A May 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.6250
Change:  -0.1475
Bid:  6.6225
Ask:  6.6250
Today's High:  6.8450
Today's Low:  6.6250
Volume:  4,029
Open:  6.7750
Settle:  6.7725
Prev:  6.7725
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.