Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1150
7.1075
7.1075
7.0800
7.0800
-0.0350
8:32P Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3550
7.3225
7.3375
7.3175
7.3175
-0.0375
8:24P Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5200
7.4375
7.5000
7.4375
7.4850
-0.0350
7:01P Jul 30
SOYBEANS
Aug 26
@S6Q
1177'2
1177'0
1179'0
1177'0
1179'0
1'6
7:13P Jul 30
SOYBEANS
Sep 26
@S6U
1172'2
1171'2
1176'2
1171'2
1173'4
1'2
8:31P Jul 30
SOYBEANS
Nov 26
@S6X
1188'6
1188'0
1193'2
1188'0
1190'0
1'2
8:32P Jul 30
CANADIAN DOLLAR
Aug 26
@CD6Q
0.715150
0.714350
0.714450
0.714000
0.714450
-0.000700
5:40P Jul 30
CANADIAN DOLLAR
Sep 26
@CD6U
0.716000
0.715300
0.715450
0.714800
0.715000
-0.001000
8:33P Jul 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.717200
0.716700
0.716050
0.717300
KC HRW WHEAT
Sep 26
@KW6U
730'6
731'6
733'2
725'6
726'6
-4'0
8:33P Jul 30
KC HRW WHEAT
Dec 26
@KW6Z
746'6
747'0
749'0
741'6
742'2
-4'4
8:24P Jul 30
KC HRW WHEAT
Mar 27
@KW7H
758'2
758'4
760'4
753'6
754'0
-4'2
8:24P Jul 30
WHEAT
Sep 26
@W6U
663'4
663'2
665'0
659'0
659'2
-4'2
8:32P Jul 30
WHEAT
Dec 26
@W6Z
681'4
681'4
682'6
676'6
677'0
-4'4
8:32P Jul 30
WHEAT
Mar 27
@W7H
697'4
697'4
698'4
693'0
693'4
-4'0
8:30P Jul 30
CORN
Sep 26
@C6U
445'6
445'4
447'0
444'4
445'0
-0'6
8:32P Jul 30
CORN
Dec 26
@C6Z
468'4
468'4
470'0
467'2
467'6
-0'6
8:32P Jul 30
CORN
Mar 27
@C7H
484'4
484'4
485'6
483'2
483'6
-0'6
8:32P Jul 30
OATS
Sep 26
@O6U
312'0
311'4
0'0
1:16P Jul 30
OATS
Dec 26
@O6Z
331'6
332'2
332'2
332'2
332'2
0'4
7:00P Jul 30
OATS
Mar 27
@O7H
347'4
347'6
0'0
1:16P Jul 30
LIVE CATTLE
Aug 26
@LE6Q
227.900
228.800
231.375
228.475
231.275
3.325
1:04P Jul 30
LIVE CATTLE
Oct 26
@LE6V
223.975
224.650
227.575
223.950
227.450
3.475
1:04P Jul 30
LIVE CATTLE
Dec 26
@LE6Z
223.325
223.850
226.900
223.450
226.700
3.400
1:04P Jul 30
LEAN HOGS
Aug 26
@HE6Q
100.675
100.475
100.550
98.250
98.325
- 2.250
1:04P Jul 30
LEAN HOGS
Oct 26
@HE6V
85.700
85.500
85.525
82.100
83.250
-2.350
1:04P Jul 30
LEAN HOGS
Dec 26
@HE6Z
77.200
77.000
77.000
73.250
74.425
-2.675
1:04P Jul 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0800
Change:
-0.0350
Bid:
7.0800
Ask:
7.0900
Today's High:
7.1075
Today's Low:
7.0800
Volume:
5,841
Open:
7.1075
Settle:
7.1150
Prev:
7.1150
Contract High:
Contract Low:
Updated:
Jul-30-2026
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.