Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.3950 6.2200 6.3925 0.1475 1:15P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.5400 6.3500 6.5300 0.1375 1:15P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.6975 6.5100 6.6775 0.1225 1:15P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1157'6 -4'4 1:15P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1171'2 1172'2 -5'2 1:15P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1164'6 1165'2 -5'4 1:15P Apr 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.728200 0.725550 0.727450 0.002650 9:16A Apr 14
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.728750 0.729000 0.727450 0.727450 0.001200 1:07P Apr 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.730250 0.727050 0.728300 0.001200 1:15P Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 623'0 19'6 1:15P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'6 611'6 636'4 20'0 1:15P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 649'4 624'2 649'2 20'4 1:15P Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 592'2 10'0 1:15P Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 601'2 10'0 1:15P Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 612'6 9'6 1:15P Apr 14
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 442'6 2'4 1:15P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'2 1:15P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'6 454'6 -0'6 1:15P Apr 14
OATS  May 26 @O6K 338'4 337'4 346'0 337'2 344'2 5'6 1:15P Apr 14
OATS  Jul 26 @O6N 342'4 343'0 349'6 341'4 348'6 6'2 1:15P Apr 14
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3925
Change:  0.1475
Bid:  6.3850
Ask:  6.3925
Today's High:  6.3950
Today's Low:  6.2200
Volume:  4,096
Open:  6.2275
Settle:  6.2450
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.