Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.2125 6.2300 0.0200 9:24A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4725 6.4800 0.0075 9:24A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.6925 6.7075 0.0175 9:24A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1124'2 1127'2 -2'2 9:24A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1127'4 1130'0 -2'4 9:24A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1122'4 1124'6 -2'4 9:24A Jun 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.721450 0.718750 0.718750 -0.001050 9:23A Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.721300 0.722000 0.719550 0.720500 -0.000150 8:52A Jun 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721850 0.723250 0.720650 0.721200 -0.000500 9:14A Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 615'6 618'2 -2'0 9:24A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 627'6 628'6 -3'2 9:23A Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 643'4 644'2 -4'2 9:24A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 583'0 1'2 9:24A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 595'6 0'4 9:24A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 613'6 0'2 9:24A Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 419'2 420'4 -4'0 9:24A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 428'2 429'0 -3'6 9:24A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'2 448'0 -3'6 9:24A Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 317'0 317'0 -1'4 9:22A Jun 05
OATS  Sep 26 @O6U 338'2 341'2 342'0 340'0 340'4 2'2 9:02A Jun 05
OATS  Dec 26 @O6Z 342'2 345'6 347'0 343'0 343'6 1'4 8:53A Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 251.300 2.125 9:24A Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 244.900 241.350 244.175 2.650 9:25A Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 237.850 233.750 237.225 3.425 9:25A Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.225 94.225 -1.075 9:24A Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.875 98.900 - 2.700 9:24A Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 97.375 97.425 -1.850 9:24A Jun 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2300
Change:  0.0200
Bid:  6.2325
Ask:  6.2350
Today's High:  6.2400
Today's Low:  6.2125
Volume:  5,934
Open:  6.2150
Settle:  6.2100
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.