Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3725 7.3800 -0.0825 12:49P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5875 7.6000 -0.0750 12:45P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.6975 7.7150 -0.0750 12:43P Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1328'4 0'4 12:49P Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1343'6 -0'2 12:49P Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1351'4 -0'2 12:49P Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.711050 0.711300 -0.002050 12:29P Sep 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.713700 0.713950 0.712050 0.712650 -0.001650 11:56A Sep 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.712950 0.713150 -0.002150 12:48P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 784'4 -10'0 12:49P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 798'4 -9'2 12:49P Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 803'2 -8'6 12:49P Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 720'2 -6'4 12:49P Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 736'4 -6'2 12:49P Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 744'2 -6'2 12:49P Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 538'6 -4'2 12:49P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 552'6 -4'0 12:49P Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 559'4 -3'4 12:49P Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 418'0 403'0 416'2 0'0 12:46P Sep 22
OATS  Mar 27 @O7H 428'2 416'2 427'6 416'0 427'6 -0'4 12:05P Sep 22
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.575 - 2.375 12:49P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.125 - 2.875 12:49P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.250 - 2.850 12:49P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.250 1.100 12:49P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.975 1.175 12:49P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.500 1.150 12:49P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3800
Change:  -0.0825
Bid:  7.3800
Ask:  7.3850
Today's High:  7.4725
Today's Low:  7.3725
Volume:  2,860
Open:  7.4500
Settle:  7.4625
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.