Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4000 6.3825 6.3900 0.0100 7:19P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5250 6.5200 6.5250 0.0050 7:22P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.6950 6.6700 6.6900 0.0150 7:28P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1159'6 1156'6 1159'4 1'4 7:38P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1173'6 1171'0 1173'6 1'0 7:40P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1166'6 1164'4 1166'4 0'4 7:33P Apr 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.728200 0.725550 0.727450 0.002650 9:16A Apr 14
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727600 0.727350 0.727600 0.000650 5:01P Apr 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728600 0.728100 0.728150 0.000300 7:40P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 622'4 -0'2 7:38P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 636'0 -0'2 7:40P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'0 648'2 648'2 -0'6 7:29P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 592'6 590'2 591'6 -0'2 7:39P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 602'2 599'2 601'0 -0'2 7:36P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 613'4 611'0 612'2 -0'6 7:40P Apr 14
CORN  May 26 @C6K 443'0 443'0 445'0 442'6 444'6 1'6 7:40P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'2 452'2 454'0 1'4 7:40P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'6 455'0 456'6 1'6 7:38P Apr 14
OATS  May 26 @O6K 344'4 344'0 344'4 343'6 344'2 -0'2 7:05P Apr 14
OATS  Jul 26 @O6N 348'4 348'4 348'6 348'4 348'6 0'2 7:32P Apr 14
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3900
Change:  0.0100
Bid:  6.3600
Ask:  6.4000
Today's High:  6.4000
Today's Low:  6.3825
Volume:  4,191
Open:  6.3850
Settle:  6.3800
Prev:  6.3800
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.