Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.8600 6.5525 6.8125 0.2525 1:30P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 7.0825 6.7725 7.0375 0.2725 1:30P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.2475 6.9625 7.2000 0.2600 1:30P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'4 9'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'6 11'0 1:19P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 1:19P Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713950 0.711450 0.713050 0.001100 12:06P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714900 0.712300 0.714850 0.002000 1:32P Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.713900 0.715950 0.713500 0.714800 0.000800 10:03A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 723'0 675'2 722'0 42'0 1:19P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 737'4 690'0 735'0 40'6 1:19P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 746'4 703'0 745'2 39'0 1:19P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 677'6 32'4 1:19P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'6 32'2 1:19P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 703'4 31'6 1:19P Jul 15
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
OATS  Sep 26 @O6U 352'6 349'4 363'6 349'4 354'6 2'0 1:18P Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 368'0 355'6 361'6 2'0 1:18P Jul 15
OATS  Mar 27 @O7H 368'2 371'2 375'2 371'2 375'2 1'4 1:16P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8125
Change:  0.2525
Bid:  6.7525
Ask:  6.8300
Today's High:  6.8600
Today's Low:  6.5525
Volume:  12,516
Open:  6.5700
Settle:  6.8325s
Prev:  6.5800
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.