Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4075 6.3975 6.4150 6.3975 6.4150 0.0075 1:33A Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5325 6.5525 6.5300 6.5525 0.0100 1:33A Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6975 6.7100 6.6850 6.7075 0.0075 7:52P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'4 1'6 4:12A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'4 1'6 4:10A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'2 1181'6 1'4 4:09A Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724200 0.723250 0.724300  
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725150 0.725250 0.724350 0.725150 -0.000550 11:00P Mar 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.725150 0.725500 -0.001050 4:12A Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 618'4 621'4 3'6 4:12A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'4 633'6 636'2 3'2 4:12A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 655'2 647'6 650'0 2'6 4:11A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 596'4 597'2 -0'4 4:13A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 608'0 608'6 0'0 4:13A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 621'2 621'6 -0'4 4:11A Mar 26
CORN  May 26 @C6K 467'2 466'6 468'6 466'0 467'4 0'2 4:12A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'0 0'2 4:12A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 479'2 480'2 0'4 4:11A Mar 26
OATS  May 26 @O6K 332'4 335'2 335'2 333'6 333'6 1'2 3:36A Mar 26
OATS  Jul 26 @O6N 335'2 336'2 336'2 335'2 336'2 1'0 10:13P Mar 25
OATS  Sep 26 @O6U 342'0 342'2 342'2 342'2 342'2 0'2 8:18P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4150
Change:  0.0075
Bid:  6.3800
Ask:  6.4375
Today's High:  6.4150
Today's Low:  6.3975
Volume:  2,721
Open:  6.3975
Settle:  6.4075
Prev:  6.4075
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.