Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8425 0.0575 8:31A May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0725 7.0100 7.0550 0.0600 8:31A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1205'2 11'0 8:30A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1217'0 9'0 8:33A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1212'0 9'2 8:32A May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.732200 0.730650 0.732150 0.000900 5:48A May 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.733150 0.731300 0.732900 0.000800 8:32A May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733950 0.732850 0.732550  
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'2 682'2 6'4 8:33A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'4 688'0 692'4 6'0 8:32A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 629'4 620'0 627'6 8'6 8:32A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 644'2 635'0 642'2 8'2 8:32A May 11
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 473'4 2'2 8:33A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 480'0 2'2 8:32A May 11
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'6 348'6 351'4 3'4 8:32A May 11
OATS  Sep 26 @O6U 357'0 357'2 357'2 357'2 357'2 0'2 8:11P May 10
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 250.850 249.350 250.675 1.775 8:32A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 245.750 244.400 245.575 1.475 8:32A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 239.725 238.400 239.525 1.225 8:32A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.300 91.000 91.050 0.175 8:33A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.100 98.900 100.075 1.450 8:32A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.350 103.275 104.350 1.150 8:32A May 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0550
Bid:  5.8200
Ask:  6.8450
Today's High:  6.7175
Today's Low:  6.7175
Volume:  4
Open:  6.7175
Settle:  6.6975s
Prev:  6.6425
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.