Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5900 6.5100 6.5900 0.0575 11:16A Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7100 6.7600 0.0575 11:15A Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9075 6.8425 6.9075 0.0525 11:15A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1167'2 0'0 11:16A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1183'2 0'2 11:16A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1177'2 0'6 11:16A Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.731950 0.730450 0.733900 0.730450 0.733000 0.001050 10:14A Apr 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.732850 0.732000 0.734800 0.731150 0.734650 0.001800 11:16A Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.733700 0.732450 0.735650 0.732450 0.732800 -0.000900 8:04A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'2 645'6 9'0 11:16A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'0 658'2 8'2 11:16A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 662'0 670'0 8'2 11:16A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 600'0 8'6 11:16A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 609'2 10'0 11:16A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 621'6 10'0 11:16A Apr 20
CORN  May 26 @C6K 448'6 449'0 453'2 446'6 453'0 4'2 11:16A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 461'6 455'4 461'4 4'0 11:16A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'0 459'2 464'6 3'4 11:16A Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 320'2 324'6 -6'6 11:15A Apr 20
OATS  Jul 26 @O6N 340'2 339'2 344'6 336'2 339'0 -1'2 11:15A Apr 20
OATS  Sep 26 @O6U 342'4 340'2 340'2 340'2 340'2 -2'2 9:36A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.900 250.225 0.275 11:16A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 246.750 247.100 - 0.250 11:16A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.725 243.025 0.200 11:15A Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.175 93.450 93.900 0.500 11:15A Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.550 0.500 11:15A Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 103.775 0.100 11:15A Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5900
Change:  0.0575
Bid:  6.5875
Ask:  6.5900
Today's High:  6.5900
Today's Low:  6.5100
Volume:  3,788
Open:  6.5450
Settle:  6.5325
Prev:  6.5325
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.