Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.3950 6.3550 6.3950 10:04P Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.5600 6.5000 6.5600 0.0175 10:05P Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.7050 6.6600 6.6950 7:30P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1167'0 0'0 10:15P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'6 1180'0 1183'4 0'2 10:13P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'6 0'2 10:07P Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730200 0.728900 0.728750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731150 0.729750 0.731050 0.000800 10:13P Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.731950 0.730650 0.729050  
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 628'4 622'0 627'6 2'2 10:02P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 641'0 634'6 640'4 2'0 10:14P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 653'4 648'0 653'4 2'0 9:49P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 595'0 590'6 594'0 0'2 10:13P Apr 15
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 601'4 -0'2 10:14P Apr 15
WHEAT  Sep 26 @W6U 613'6 611'6 614'2 610'0 613'4 -0'2 10:02P Apr 15
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'2 0'0 10:12P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 460'6 0'2 10:12P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'2 463'0 464'0 0'6 10:07P Apr 15
OATS  May 26 @O6K 345'6 347'0 347'2 342'4 342'4 -3'2 9:32P Apr 15
OATS  Jul 26 @O6N 350'6 347'0 347'6 347'0 347'2 -3'4 9:32P Apr 15
OATS  Sep 26 @O6U 351'0 352'2 0'0 1:16P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3950
Change: 
Bid:  6.4125
Ask:  6.4150
Today's High:  6.3950
Today's Low:  6.3550
Volume:  2,427
Open:  6.3550
Settle:  6.3950
Prev:  6.3950
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.