Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2625
6.2625
6.2800
6.2500
6.2750
0.0125
7:44A Jun 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5100
6.5150
6.5350
6.5000
6.5325
0.0225
7:44A Jun 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7175
6.7175
6.7400
6.7075
6.7325
0.0150
7:18A Jun 04
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1146'0
1147'4
-6'4
7:44A Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1150'2
1151'4
-6'6
7:44A Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1147'0
1148'0
-6'2
7:44A Jun 04
CANADIAN DOLLAR
Jun 26
@CD6M
0.720000
0.720000
0.720350
0.718450
0.720300
0.000300
7:50A Jun 04
CANADIAN DOLLAR
Jul 26
@CD6N
0.720850
0.720950
0.721150
0.719350
0.721050
0.000200
7:28A Jun 04
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721900
0.722200
0.720400
0.721800
KC HRW WHEAT
Jul 26
@KW6N
624'0
624'4
625'2
615'4
624'2
0'2
7:44A Jun 04
KC HRW WHEAT
Sep 26
@KW6U
635'6
636'0
637'0
627'6
635'2
-0'4
7:44A Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
652'0
653'0
653'0
644'2
651'4
-0'4
7:44A Jun 04
WHEAT
Jul 26
@W6N
587'2
587'0
590'0
581'2
588'2
1'0
7:44A Jun 04
WHEAT
Sep 26
@W6U
600'6
600'2
603'4
595'0
602'4
1'6
7:44A Jun 04
WHEAT
Dec 26
@W6Z
620'4
620'0
622'6
615'0
621'4
1'0
7:44A Jun 04
CORN
Jul 26
@C6N
431'4
431'0
431'4
425'2
427'6
-3'6
7:44A Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
433'6
436'4
-3'6
7:44A Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
453'2
456'0
-3'6
7:44A Jun 04
OATS
Jul 26
@O6N
326'4
326'6
328'2
325'0
325'0
-1'4
6:01A Jun 04
OATS
Sep 26
@O6U
340'4
340'2
340'6
340'2
340'6
0'2
1:21A Jun 04
OATS
Dec 26
@O6Z
341'0
340'2
340'4
340'0
340'4
-0'4
3:35A Jun 04
LIVE CATTLE
Jun 26
@LE6M
247.675
246.600
247.900
244.500
246.750
- 1.050
1:04P Jun 03
LIVE CATTLE
Aug 26
@LE6Q
239.650
238.450
240.225
235.375
237.850
- 1.800
1:04P Jun 03
LIVE CATTLE
Oct 26
@LE6V
230.875
229.775
231.200
225.875
229.175
- 1.875
1:04P Jun 03
LEAN HOGS
Jun 26
@HE6M
95.700
95.750
96.350
95.100
96.200
0.350
1:04P Jun 03
LEAN HOGS
Jul 26
@HE6N
101.650
101.675
102.275
100.725
101.925
0.350
1:04P Jun 03
LEAN HOGS
Aug 26
@HE6Q
98.975
99.225
100.000
98.325
99.550
0.600
1:04P Jun 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2750
Change:
0.0125
Bid:
6.2775
Ask:
6.3000
Today's High:
6.2800
Today's Low:
6.2500
Volume:
6,911
Open:
6.2625
Settle:
6.2625
Prev:
6.2625
Contract High:
Contract Low:
Updated:
Jun-04-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.