Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2100
6.2150
6.2400
6.2125
6.2300
0.0200
9:24A Jun 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4725
6.4900
6.5075
6.4725
6.4800
0.0075
9:24A Jun 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.6925
6.7075
0.0175
9:24A Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1124'2
1127'2
-2'2
9:24A Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1127'4
1130'0
-2'4
9:24A Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1122'4
1124'6
-2'4
9:24A Jun 05
CANADIAN DOLLAR
Jun 26
@CD6M
0.719800
0.719500
0.721450
0.718750
0.718750
-0.001050
9:23A Jun 05
CANADIAN DOLLAR
Jul 26
@CD6N
0.720650
0.721300
0.722000
0.719550
0.720500
-0.000150
8:52A Jun 05
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721700
0.721850
0.723250
0.720650
0.721200
-0.000500
9:14A Jun 05
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
623'0
615'6
618'2
-2'0
9:24A Jun 05
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
634'0
627'6
628'6
-3'2
9:23A Jun 05
KC HRW WHEAT
Dec 26
@KW6Z
648'4
648'4
650'0
643'4
644'2
-4'2
9:24A Jun 05
WHEAT
Jul 26
@W6N
581'6
581'6
587'2
578'2
583'0
1'2
9:24A Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
599'6
591'6
595'6
0'4
9:24A Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
617'6
610'2
613'6
0'2
9:24A Jun 05
CORN
Jul 26
@C6N
424'4
424'0
424'4
419'2
420'4
-4'0
9:24A Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
428'2
429'0
-3'6
9:24A Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
447'2
448'0
-3'6
9:24A Jun 05
OATS
Jul 26
@O6N
318'4
321'2
323'4
317'0
317'0
-1'4
9:22A Jun 05
OATS
Sep 26
@O6U
338'2
341'2
342'0
340'0
340'4
2'2
9:02A Jun 05
OATS
Dec 26
@O6Z
342'2
345'6
347'0
343'0
343'6
1'4
8:53A Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
251.300
2.125
9:24A Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
244.900
241.350
244.175
2.650
9:25A Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
237.850
233.750
237.225
3.425
9:25A Jun 05
LEAN HOGS
Jun 26
@HE6M
95.300
94.825
94.850
94.225
94.225
-1.075
9:24A Jun 05
LEAN HOGS
Jul 26
@HE6N
101.600
100.700
100.900
98.875
98.900
- 2.700
9:24A Jun 05
LEAN HOGS
Aug 26
@HE6Q
99.275
98.500
98.500
97.375
97.425
-1.850
9:24A Jun 05
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2300
Change:
0.0200
Bid:
6.2325
Ask:
6.2350
Today's High:
6.2400
Today's Low:
6.2125
Volume:
5,934
Open:
6.2150
Settle:
6.2100
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-05-2026
9:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.