Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.2675 6.2425 6.2675 0.0275 12:05A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.4125 6.3950 6.4125 0.0250 9:35P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.5850 6.5500 6.5850 0.0350 1:04A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1162'6 0'6 2:03A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1178'4 0'4 2:02A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'4 0'2 1:54A Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.721950 0.721950 0.722800  
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723050 0.723050 0.723900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.724550 0.723650 0.723900 0.000100 2:03A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 599'2 594'4 597'6 2'4 2:04A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 615'0 610'4 613'6 1'6 2:00A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 630'0 625'6 628'6 2'2 2:00A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 583'6 3'4 2:03A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 595'2 590'4 594'2 3'0 2:01A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 608'0 604'0 607'2 3'0 2:01A Apr 09
CORN  May 26 @C6K 447'2 447'2 448'6 446'4 448'6 1'4 2:03A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'4 457'2 459'2 1'2 2:03A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'6 1'0 2:04A Apr 09
OATS  May 26 @O6K 332'4 332'2 333'2 331'0 333'2 0'6 1:02A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 338'4 336'6 338'4 0'2 12:27A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2675
Change:  0.0275
Bid:  6.2650
Ask:  6.2825
Today's High:  6.2675
Today's Low:  6.2425
Volume:  5,476
Open:  6.2425
Settle:  6.2400
Prev:  6.2400
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.