Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0250 6.9850 7.0075 0.0150 2:51A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2350 7.2000 7.2200 0.0200 2:51A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3525 7.3475 7.3525 0.0300 12:18A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1299'4 1'6 3:05A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1314'4 1'6 3:05A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1323'4 2'0 3:06A Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706050 0.705450 0.705250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.706700 0.706450 0.706650 -0.000350 2:31A Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.708050 0.706800 0.707550 -0.000400 3:06A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 747'6 742'2 745'4 2'4 3:06A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 760'4 755'2 758'4 2'6 3:06A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 765'2 761'0 763'0 2'0 3:02A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 697'6 690'6 695'4 2'6 3:06A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 712'0 705'2 709'0 2'0 3:06A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 718'4 712'0 715'2 1'6 3:05A Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 524'4 521'0 524'0 2'0 3:05A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 538'0 535'0 537'6 1'6 3:03A Sep 30
CORN  May 27 @C7K 543'0 542'6 545'0 542'4 545'0 2'0 3:06A Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 422'4 421'0 421'4 -1'0 1:30A Sep 30
OATS  Mar 27 @O7H 431'0 431'2 431'2 431'2 431'2 0'2 8:10P Sep 29
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.0075
Change:  0.0150
Bid:  7.0075
Ask:  7.0150
Today's High:  7.0250
Today's Low:  6.9850
Volume:  4,837
Open:  6.9900
Settle:  6.9925
Prev:  6.9925
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.