Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7100 7.5775 7.6825 0.0525 3:52A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.8725 7.7575 7.8675 0.0475 3:21A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1302'6 14'6 3:55A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1317'2 14'0 3:55A Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.721050 0.721250 -0.000900 3:55A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.722900 0.722300 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.723850 0.723250 0.724300  
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 847'4 9'4 3:55A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 867'0 844'6 859'4 8'2 3:55A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 771'6 771'6 15'2 3:20A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 786'6 12'6 3:55A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 799'2 11'0 3:54A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'2 520'0 5'0 3:26A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 535'0 540'0 2'2 3:55A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 549'6 554'0 1'6 3:55A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 375'4 371'2 374'0 1'0 3:11A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 386'2 385'6 386'0 -0'4 7:27P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.850 81.975 83.675 1.775 1:04P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.050 1.850 1:04P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.950 74.975 76.450 1.550 1:04P Aug 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3900
Change:  -0.0600
Bid:  7.4425
Ask:  7.6000
Today's High:  7.4425
Today's Low:  7.2575
Volume:  388
Open:  7.4300
Settle:  7.3925s
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.