Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7150 5.6650 5.7050 0.0050 1:30P Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8100 5.8425 5.7875 5.8175 -0.0125 1:30P Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9500 5.9675 5.9250 5.9400 -0.0250 1:30P Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1116'2 1106'0 1109'6 -4'4 1:19P Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1129'6 1120'0 1124'0 -3'6 1:19P Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1140'4 1130'4 1135'4 -3'0 1:19P Feb 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.732450 0.732600 0.738050 0.732600 0.737850 0.005400 2:57P Feb 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.733300 0.733300 0.739000 0.732350 0.738800 0.005500 3:59P Feb 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.734150 0.738500 0.739800 0.737900 0.739450 0.005300 3:48P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 528'6 -2'4 1:19P Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 541'2 -1'6 1:19P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 554'6 -2'2 1:19P Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 525'4 528'2 -1'0 1:19P Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 535'2 538'4 -0'2 1:19P Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 545'2 548'6 -0'2 1:19P Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
OATS  Mar 26 @O6H 301'6 306'6 306'6 294'0 298'4 -2'6 1:16P Feb 09
OATS  May 26 @O6K 307'0 312'0 312'0 301'0 303'2 -4'2 1:16P Feb 09
OATS  Jul 26 @O6N 310'6 310'0 310'0 308'0 308'2 -2'2 1:16P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LEAN HOGS  Feb 26 @HE6G 87.375 87.225 87.250 86.850 87.225 -0.275 1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J 97.950 97.550 97.625 96.250 96.950 -1.225 1:04P Feb 09
LEAN HOGS  May 26 @HE6K 101.275 100.875 100.875 99.950 100.500 - 0.900 1:01P Feb 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7050
Change:  0.0050
Bid:  5.6825
Ask:  5.7300
Today's High:  5.7150
Today's Low:  5.6650
Volume:  6,273
Open:  5.7000
Settle:  5.7050s
Prev:  5.7000
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.