Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 6.9575 6.9325 6.9350 0.0025 10:29P Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1350 7.1550 7.1550 7.1350 7.1375 0.0025 10:28P Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.2425 7.2500 -0.0700 1:30P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1286'0 1286'2 -6'6 10:56P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1302'4 1302'6 -6'4 10:56P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1311'6 1311'6 -6'6 10:56P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.703300 0.702550 0.703250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.703800 0.703550 0.703650 -0.000850 9:03P Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.704450 0.704750 -0.000700 10:57P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 736'0 730'0 730'4 -2'4 10:56P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 749'4 743'6 744'2 -2'2 10:46P Sep 30
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 754'6 749'2 749'6 -2'2 10:28P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 671'2 671'4 -4'2 10:57P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 686'4 686'6 -4'0 10:57P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 694'4 694'4 -4'2 10:58P Sep 30
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'4 498'4 -2'2 10:58P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 513'2 -2'2 10:58P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 521'2 521'2 -2'0 10:43P Sep 30
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 414'4 -4'2 10:43P Sep 30
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'4 423'4 -5'6 10:41P Sep 30
OATS  May 27 @O7K 434'2 423'0 0'0 1:16P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9350
Change:  0.0025
Bid:  6.9275
Ask:  6.9500
Today's High:  6.9575
Today's Low:  6.9325
Volume:  4,984
Open:  6.9325
Settle:  6.9325
Prev:  6.9325
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.