Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4525 6.3800 6.3850 -0.0600 5:07A Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.5800 6.5300 6.5300 -0.0575 4:30A Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7400 6.6425 6.6425 -0.1025 4:27A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1165'6 -1'0 5:18A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1182'2 -1'0 5:18A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1176'6 -1'4 5:14A Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.718500 0.719100 0.718350 0.718500 -0.000200 12:45A Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720100 0.720200 0.719500 0.720100 0.000350 4:00A Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.721200 0.720050 0.720500 -0.000150 5:18A Apr 07
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 599'2 601'0 -7'2 5:17A Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 614'6 616'4 -7'2 5:16A Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'2 629'2 631'0 -7'0 5:17A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 590'0 -5'2 5:18A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 601'0 -5'4 5:15A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 614'2 -5'4 5:18A Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 450'6 -3'2 5:17A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 462'0 -3'2 5:17A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 466'0 -3'0 5:17A Apr 07
OATS  May 26 @O6K 348'6 347'0 353'4 343'4 343'4 -5'2 4:34A Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 352'4 352'4 -0'2 12:18A Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -3'2 7:00P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3850
Change:  -0.0600
Bid:  6.3900
Ask:  6.3950
Today's High:  6.4525
Today's Low:  6.3800
Volume:  2,434
Open:  6.4450
Settle:  6.4450
Prev:  6.4450
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.