Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.1950 6.1175 6.1875 0.0650 1:16A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4100 6.3500 6.3925 0.0425 1:16A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6325 6.5750 6.6150 0.0400 1:16A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1137'6 7'6 1:17A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1142'4 8'0 1:11A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1141'2 8'0 1:08A Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.715050 0.715250 -0.000250 12:23A Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.716100 0.716150 -0.000400 12:55A Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.716900 0.717050 -0.000350 1:17A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 640'0 632'4 638'2 4'4 1:15A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 647'6 640'2 645'6 4'6 1:15A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 662'4 655'6 662'2 6'0 12:59A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 600'4 4'4 1:15A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 609'0 4'6 1:15A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 626'4 4'6 1:15A Jun 17
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 414'2 0'4 1:16A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 423'2 0'6 1:16A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 443'0 0'4 1:16A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'2 304'6 311'2 6'6 1:00A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'4 6'2 10:52P Jun 16
OATS  Dec 26 @O6Z 332'6 335'4 338'4 334'0 338'4 5'6 1:07A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1875
Change:  0.0650
Bid:  6.1825
Ask:  6.1975
Today's High:  6.1950
Today's Low:  6.1175
Volume:  2,946
Open:  6.1175
Settle:  6.1225
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.