Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7100 6.8000 0.0475 1:30P May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9250 7.0150 0.0550 1:30P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.732600 0.729900 0.731550 -0.002350 3:37P May 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.734150 0.730450 0.732400 -0.002400 3:59P May 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.733950 0.732550 0.732550 -0.002400 2:02P May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 678'0 664'4 677'2 8'4 1:19P May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 688'2 675'6 688'0 7'6 1:19P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
OATS  May 26 @O6K 325'4 335'2 5'4 1:16P May 08
OATS  Jul 26 @O6N 342'4 344'0 353'0 339'2 350'4 5'4 1:19P May 08
OATS  Sep 26 @O6U 352'0 353'6 361'2 347'6 356'6 5'0 1:16P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0550
Bid:  5.8200
Ask: 
Today's High:  6.7175
Today's Low:  6.7175
Volume:  4
Open:  6.7175
Settle:  6.6975s
Prev:  6.6425
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.