Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.2450
6.2275
6.2450
6.2200
6.2450
4:28A Apr 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3925
6.3850
6.3900
6.3500
6.3875
-0.0050
4:46A Apr 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5550
6.5100
6.5550
6.5100
6.5550
3:06A Apr 14
SOYBEANS
May 26
@S6K
1162'2
1160'4
1165'6
1158'2
1163'2
1'0
6:01A Apr 14
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1180'6
1173'2
1179'0
1'4
6:00A Apr 14
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1173'4
1166'6
1171'6
1'0
6:00A Apr 14
CANADIAN DOLLAR
Apr 26
@CD6J
0.725150
0.725550
0.727000
0.725550
0.725550
0.000400
10:51P Apr 13
CANADIAN DOLLAR
May 26
@CD6K
0.726250
0.728100
0.727100
0.725600
CANADIAN DOLLAR
Jun 26
@CD6M
0.727100
0.727050
0.729050
0.727050
0.729000
0.001900
6:00A Apr 14
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
609'0
598'4
608'6
5'4
6:01A Apr 14
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
623'2
611'6
623'0
6'4
6:01A Apr 14
KC HRW WHEAT
Sep 26
@KW6U
628'6
628'0
635'0
624'2
634'6
6'0
6:00A Apr 14
WHEAT
May 26
@W6K
582'2
581'4
585'6
578'4
585'4
3'2
6:00A Apr 14
WHEAT
Jul 26
@W6N
591'2
590'4
595'0
587'4
594'4
3'2
6:01A Apr 14
WHEAT
Sep 26
@W6U
603'0
601'4
606'6
599'4
606'2
3'2
6:01A Apr 14
CORN
May 26
@C6K
440'2
440'4
443'2
440'2
442'4
2'2
6:01A Apr 14
CORN
Jul 26
@C6N
451'0
451'0
453'6
451'0
453'4
2'4
6:00A Apr 14
CORN
Sep 26
@C6U
455'4
455'2
458'0
455'2
457'6
2'2
5:56A Apr 14
OATS
May 26
@O6K
338'4
337'4
342'2
337'2
340'2
1'6
4:23A Apr 14
OATS
Jul 26
@O6N
342'4
343'0
343'2
341'4
342'2
-0'2
11:56P Apr 13
OATS
Sep 26
@O6U
346'2
344'6
0'0
1:16P Apr 13
LIVE CATTLE
Apr 26
@LE6J
251.775
250.800
251.575
250.500
250.700
- 1.125
1:04P Apr 13
LIVE CATTLE
Jun 26
@LE6M
249.200
248.600
249.750
248.200
248.700
- 0.675
1:04P Apr 13
LIVE CATTLE
Aug 26
@LE6Q
244.750
244.700
245.400
243.950
244.600
- 0.300
1:04P Apr 13
LEAN HOGS
Apr 26
@HE6J
90.725
90.650
90.700
90.425
90.475
-0.225
1:04P Apr 13
LEAN HOGS
May 26
@HE6K
95.525
95.500
95.500
94.400
94.750
-0.675
1:03P Apr 13
LEAN HOGS
Jun 26
@HE6M
103.725
103.775
103.800
102.675
102.975
- 0.600
1:04P Apr 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.2450
Change:
Bid:
6.2325
Ask:
6.2700
Today's High:
6.2450
Today's Low:
6.2200
Volume:
4,096
Open:
6.2275
Settle:
6.2450
Prev:
6.2450
Contract High:
Contract Low:
Updated:
Apr-14-2026
4:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.