Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3700
7.4225
7.3500
7.3550
-0.0075
4:34A Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5750
7.6000
7.6525
7.5675
7.6025
0.0275
4:15A Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.7050
7.7200
0.0275
4:15A Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1303'4
1294'2
1298'6
-5'4
4:46A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1319'4
1310'2
1314'4
-5'6
4:45A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1327'2
1318'2
1322'6
-5'2
4:45A Sep 15
CANADIAN DOLLAR
Sep 26
@CD6U
0.719300
0.719500
0.719500
0.718650
0.719250
-0.000050
3:03A Sep 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.720550
0.720550
0.720700
0.720300
0.720500
-0.000050
3:29A Sep 15
CANADIAN DOLLAR
Nov 26
@CD6X
0.721500
0.721650
0.721300
0.721600
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
795'4
782'0
786'0
-6'4
4:46A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
809'6
797'0
800'0
-6'6
4:42A Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
814'6
802'2
805'4
-6'2
4:43A Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
725'6
715'0
718'0
-4'0
4:47A Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
742'6
732'0
735'2
-4'0
4:47A Sep 15
WHEAT
May 27
@W7K
747'6
747'6
751'0
740'6
744'2
-3'4
4:43A Sep 15
CORN
Dec 26
@C6Z
533'2
533'2
533'4
530'0
530'4
-2'6
4:47A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
548'6
545'0
545'6
-2'2
4:46A Sep 15
CORN
May 27
@C7K
555'2
555'0
555'6
552'0
553'0
-2'2
4:44A Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'0
391'6
394'4
1'4
4:38A Sep 15
OATS
Mar 27
@O7H
405'4
406'2
407'0
406'2
407'0
1'4
1:00A Sep 15
OATS
May 27
@O7K
402'6
395'0
0'0
1:16P Sep 14
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.575
1:04P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.925
1:04P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.275
2.300
1:04P Sep 14
LEAN HOGS
Oct 26
@HE6V
81.525
81.250
81.375
79.175
79.725
-1.925
1:04P Sep 14
LEAN HOGS
Dec 26
@HE6Z
72.700
72.500
72.550
70.025
71.100
-1.450
1:04P Sep 14
LEAN HOGS
Feb 27
@HE7G
75.200
75.125
75.125
72.775
73.525
-1.600
1:04P Sep 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3550
Change:
-0.0075
Bid:
7.3600
Ask:
7.3775
Today's High:
7.4225
Today's Low:
7.3500
Volume:
4,736
Open:
7.3700
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-15-2026
4:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.