Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9375 7.0025 -0.0050 11:29P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2075 7.2675 -0.0100 12:45A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.4100 7.4500 -0.0075 11:29P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1213'0 1213'0 -7'6 12:50A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1227'6 1228'2 -8'2 12:53A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1242'4 1243'2 -8'2 12:47A Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.727550 0.725750 0.727400 0.001400 12:54A Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.728600 0.727450 0.727650 0.000500 7:19P Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.729500 0.728200 0.728200 0.000150 5:22P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 759'0 763'4 1'2 12:05A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 773'4 778'2 1'6 12:53A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 787'2 792'4 2'4 12:37A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'4 686'2 3'4 12:53A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 703'4 3'4 12:53A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'2 720'4 3'2 12:53A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 477'2 474'4 476'6 -2'0 12:51A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'0 501'4 -2'0 12:53A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 516'0 -2'2 12:53A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 322'2 319'0 320'6 -1'4 12:06A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 344'0 340'6 342'6 0'2 12:41A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0025
Change:  -0.0050
Bid:  6.9900
Ask:  7.0000
Today's High:  7.0075
Today's Low:  6.9375
Volume:  5,293
Open:  6.9700
Settle:  7.0075
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.