Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6975
6.7175
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7850
6.8025
6.8875
6.8025
6.8700
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9950
7.0100
7.0950
7.0100
7.0875
0.0850
1:30P May 11
SOYBEANS
May 26
@S6K
1194'2
1197'0
1209'2
1197'0
1199'2
5'4
1:15P May 11
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1222'4
1207'0
1211'0
5'0
1:19P May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1216'6
1200'6
1205'6
5'2
1:19P May 11
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.730750
0.732900
0.730650
0.731600
0.000350
2:02P May 11
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732450
0.733800
0.731300
0.732200
0.000100
2:59P May 11
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.734600
0.732850
0.732550
0.000350
2:02P May 11
KC HRW WHEAT
May 26
@KW6K
672'4
659'0
1'0
1:15P May 11
KC HRW WHEAT
Jul 26
@KW6N
675'6
679'0
687'6
677'2
687'2
10'4
1:19P May 11
KC HRW WHEAT
Sep 26
@KW6U
686'4
690'0
698'6
688'0
698'4
10'6
1:19P May 11
WHEAT
May 26
@W6K
607'4
615'2
615'2
613'2
613'2
14'6
1:15P May 11
WHEAT
Jul 26
@W6N
619'0
622'0
636'0
620'0
636'0
15'0
1:19P May 11
WHEAT
Sep 26
@W6U
634'0
636'6
650'6
635'0
650'6
14'6
1:19P May 11
CORN
May 26
@C6K
456'2
461'0
462'0
459'4
461'0
4'4
1:15P May 11
CORN
Jul 26
@C6N
471'2
471'0
476'2
470'6
474'4
4'0
1:19P May 11
CORN
Sep 26
@C6U
477'6
477'4
482'6
477'4
481'4
4'0
1:19P May 11
OATS
May 26
@O6K
331'0
335'2
6'4
1:16P May 11
OATS
Jul 26
@O6N
348'0
350'4
357'4
348'6
354'6
6'4
1:19P May 11
OATS
Sep 26
@O6U
357'0
357'2
365'2
357'2
361'0
3'2
1:16P May 11
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
252.150
245.475
249.650
0.500
1:04P May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
247.000
239.900
243.600
- 0.550
1:04P May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.500
233.600
236.750
- 1.625
1:04P May 11
LEAN HOGS
May 26
@HE6K
90.875
91.000
91.350
90.550
90.925
1:04P May 11
LEAN HOGS
Jun 26
@HE6M
98.625
99.275
100.900
98.900
100.125
1.600
1:04P May 11
LEAN HOGS
Jul 26
@HE6N
103.200
103.700
104.850
103.275
104.500
1.450
1:04P May 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
0.0800
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.7775
s
Prev:
6.6975
Contract High:
Contract Low:
Updated:
May-11-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.