Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.4025 7.4175 -0.0450 6:05A Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.6475 7.6750 12:08A Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.7500 7.7600 -0.0300 3:49A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1319'6 -8'2 6:06A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1335'4 -8'4 6:05A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1343'4 -8'2 6:06A Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.712800 0.713250 -0.000100 4:21A Sep 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714950 0.713750 0.715400  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.714700 0.715500 0.000200 6:06A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 781'6 -12'6 6:05A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 794'4 -13'2 6:03A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 800'2 -11'6 6:04A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 716'2 -10'4 6:05A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 733'0 -9'6 6:05A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 740'4 -10'0 6:03A Sep 22
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 539'0 -4'0 6:06A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 552'4 -4'2 6:05A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 558'6 -4'2 6:05A Sep 22
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 403'0 -13'2 6:02A Sep 22
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4175
Change:  -0.0450
Bid:  7.4100
Ask:  7.4200
Today's High:  7.4725
Today's Low:  7.4025
Volume:  2,860
Open:  7.4500
Settle:  7.4625
Prev:  7.4625
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.