Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.2375 6.2200 6.2250 -0.0200 8:21P Apr 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.3875 6.3500 6.3675 -0.0250 8:21P Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.6025 6.4975 6.5500 0.1200 1:30P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1164'4 2'2 8:30P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1180'0 2'4 8:30P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1172'0 1'2 8:26P Apr 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725730 0.725250 0.725000  
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.726500 0.726230 0.725600  
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.727450 0.727050 0.727250 0.000150 8:31P Apr 13
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 603'4 598'4 602'2 -1'0 8:30P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 617'2 611'6 615'6 -0'6 8:29P Apr 13
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 629'0 624'2 628'2 -0'4 8:30P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 582'2 578'4 581'6 -0'4 8:29P Apr 13
WHEAT  Jul 26 @W6N 591'2 590'4 591'0 587'4 590'6 -0'4 8:30P Apr 13
WHEAT  Sep 26 @W6U 603'0 601'4 602'6 599'4 602'4 -0'4 8:28P Apr 13
CORN  May 26 @C6K 440'2 440'4 441'4 440'2 441'4 1'2 8:29P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 452'2 451'0 452'2 1'2 8:30P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 456'4 455'2 456'4 1'0 8:29P Apr 13
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 339'4 1'0 7:58P Apr 13
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 343'0 0'4 7:58P Apr 13
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2250
Change:  -0.0200
Bid:  6.2050
Ask:  6.2300
Today's High:  6.2375
Today's Low:  6.2200
Volume:  4,096
Open:  6.2275
Settle:  6.2450
Prev:  6.2450
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.