Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.1950 6.1800 6.1850 2:59A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4250 6.4100 6.4175 12:36A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1137'6 4'4 3:16A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1139'6 4'2 3:15A Jul 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.704900 0.703750 0.703750 -0.000100 10:44P Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.706000 0.704850 0.705500 0.000600 2:29A Jul 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.706900 0.705350 0.706900 0.001100 3:19A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 637'4 628'4 636'2 1'2 3:18A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 651'2 643'2 650'2 1'2 3:15A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 603'6 597'0 602'6 2'6 3:18A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 618'0 611'4 616'6 2'2 3:15A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'0 421'4 424'0 1'2 3:18A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'0 440'6 443'2 1'0 3:18A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 329'6 328'0 329'6 2'2 11:34P Jul 01
OATS  Dec 26 @O6Z 336'4 336'4 338'2 336'4 337'4 1'0 3:12A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8750
Change:  0.1350
Bid:  5.8350
Ask:  7.3400
Today's High:  5.8775
Today's Low:  5.7275
Volume:  160
Open:  5.7275
Settle:  5.9000s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.