Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1625
1:30P Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.7675
7.7600
7.7650
7.7050
7.7125
-0.0550
7:28P Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9425
7.9125
7.9375
7.8850
7.8850
-0.0575
7:18P Sep 01
SOYBEANS
Sep 26
@S6U
1306'6
1304'0
0'0
1:15P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1312'0
1312'0
-5'6
7:32P Sep 01
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1327'4
1327'6
-5'0
7:31P Sep 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.720200
0.719850
0.720150
0.719850
0.719950
-0.000250
7:31P Sep 01
CANADIAN DOLLAR
Oct 26
@CD6V
0.721400
0.721300
0.721080
0.721450
CANADIAN DOLLAR
Nov 26
@CD6X
0.722350
0.722250
0.722030
0.721950
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
5'4
1:15P Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
845'2
845'0
850'6
841'4
842'2
-3'0
7:30P Sep 01
KC HRW WHEAT
Mar 27
@KW7H
858'4
858'0
863'4
855'2
855'6
-2'6
7:24P Sep 01
WHEAT
Sep 26
@W6U
764'0
775'2
775'6
774'6
774'6
10'6
7:07P Sep 01
WHEAT
Dec 26
@W6Z
782'4
782'2
792'4
781'2
782'0
-0'4
7:31P Sep 01
WHEAT
Mar 27
@W7H
797'4
797'4
807'0
796'4
797'0
-0'4
7:30P Sep 01
CORN
Sep 26
@C6U
521'4
521'6
525'6
519'2
519'2
-2'2
7:14P Sep 01
CORN
Dec 26
@C6Z
546'0
545'6
549'0
542'4
543'0
-3'0
7:32P Sep 01
CORN
Mar 27
@C7H
560'2
559'6
563'2
557'0
557'6
-2'4
7:30P Sep 01
OATS
Sep 26
@O6U
354'6
356'0
0'0
1:16P Sep 01
OATS
Dec 26
@O6Z
381'4
382'2
383'4
380'4
380'6
-0'6
7:27P Sep 01
OATS
Mar 27
@O7H
395'2
395'0
395'4
395'0
395'4
0'2
7:17P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
LEAN HOGS
Oct 26
@HE6V
83.675
83.925
84.075
83.075
83.700
-0.025
1:04P Sep 01
LEAN HOGS
Dec 26
@HE6Z
74.150
74.425
74.600
73.525
73.975
-0.150
1:04P Sep 01
LEAN HOGS
Feb 27
@HE7G
76.525
76.675
76.875
75.975
76.300
-0.250
1:04P Sep 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.5500
Change:
0.1625
Bid:
7.4700
Ask:
7.6700
Today's High:
7.6050
Today's Low:
7.5050
Volume:
69
Open:
7.5050
Settle:
7.5550
s
Prev:
7.3925
Contract High:
Contract Low:
Updated:
Sep-01-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.