Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.1525
6.7175
-0.0425
1:51P May 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.1975
7.1800
7.2400
7.1525
7.2400
0.0425
9:39P May 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4075
7.3975
7.4450
7.3750
7.4450
0.0375
9:39P May 13
SOYBEANS
May 26
@S6K
1215'2
1210'2
1210'2
1208'0
1208'0
-7'2
7:01P May 13
SOYBEANS
Jul 26
@S6N
1229'0
1225'4
1227'6
1222'2
1224'4
-4'4
9:53P May 13
SOYBEANS
Aug 26
@S6Q
1223'4
1220'4
1221'6
1217'4
1219'6
-3'6
9:53P May 13
CANADIAN DOLLAR
May 26
@CD6K
0.729300
0.729950
0.729650
0.729750
CANADIAN DOLLAR
Jun 26
@CD6M
0.730200
0.730500
0.730850
0.730450
0.730550
0.000350
9:53P May 13
CANADIAN DOLLAR
Jul 26
@CD6N
0.731050
0.731650
0.731350
0.731700
KC HRW WHEAT
May 26
@KW6K
720'4
659'0
-6'4
1:15P May 13
KC HRW WHEAT
Jul 26
@KW6N
724'6
723'2
728'2
718'4
727'6
3'0
9:53P May 13
KC HRW WHEAT
Sep 26
@KW6U
736'0
734'6
739'0
730'0
738'6
2'6
9:53P May 13
WHEAT
May 26
@W6K
665'0
668'6
0'0
1:15P May 13
WHEAT
Jul 26
@W6N
675'4
673'0
682'6
672'2
682'4
7'0
9:53P May 13
WHEAT
Sep 26
@W6U
688'2
685'6
695'0
685'0
695'0
6'6
9:53P May 13
CORN
May 26
@C6K
466'4
469'4
0'0
1:15P May 13
CORN
Jul 26
@C6N
480'6
479'2
482'2
478'4
482'0
1'2
9:51P May 13
CORN
Sep 26
@C6U
487'2
485'4
488'2
485'0
488'2
1'0
9:43P May 13
OATS
May 26
@O6K
350'2
335'2
0'0
1:16P May 13
OATS
Jul 26
@O6N
367'2
367'4
369'0
365'2
369'0
1'6
9:43P May 13
OATS
Sep 26
@O6U
373'2
373'6
373'6
372'0
373'0
-0'2
9:25P May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
253.925
248.050
252.725
5.100
1:04P May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
247.575
240.525
246.250
5.400
1:04P May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
239.400
232.800
238.250
4.725
1:04P May 13
LEAN HOGS
May 26
@HE6K
90.925
90.750
90.950
90.675
90.900
-0.025
1:04P May 13
LEAN HOGS
Jun 26
@HE6M
98.425
98.675
101.850
98.650
100.875
2.450
1:04P May 13
LEAN HOGS
Jul 26
@HE6N
102.950
103.075
106.300
102.775
105.950
2.925
1:04P May 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
5.8200
Ask:
7.2500
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.