Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9375 6.9300 6.9300 6.9225 6.9300 -0.0075 7:00P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2000 7.2050 7.2000 7.2000 -0.0125 7:01P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3825 7.3825 7.3775 7.3775 -0.0125 7:01P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1218'2 2'2 7:08P Aug 24
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1223'0 1225'6 1'4 7:10P Aug 24
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1237'2 1239'4 1'2 7:10P Aug 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.722700 0.723000 0.723200 0.722750 0.722900 0.000200 7:11P Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.723850 0.724300 0.723950 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724800 0.725250 0.724900 0.725600  
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 753'6 750'4 753'0 2'4 7:09P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 770'6 767'2 769'4 2'2 7:10P Aug 24
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 784'4 780'6 783'0 2'2 7:09P Aug 24
WHEAT  Sep 26 @W6U 681'6 683'2 685'6 682'4 684'4 2'6 7:10P Aug 24
WHEAT  Dec 26 @W6Z 699'4 702'0 703'4 700'4 702'0 2'4 7:10P Aug 24
WHEAT  Mar 27 @W7H 717'4 721'0 721'0 718'6 720'0 2'4 7:09P Aug 24
CORN  Sep 26 @C6U 491'4 491'4 494'2 491'0 493'6 2'2 7:09P Aug 24
CORN  Dec 26 @C6Z 515'4 515'6 518'0 515'0 517'4 2'0 7:10P Aug 24
CORN  Mar 27 @C7H 530'2 530'0 532'4 529'6 532'0 1'6 7:10P Aug 24
OATS  Sep 26 @O6U 322'2 321'4 0'0 1:16P Aug 24
OATS  Dec 26 @O6Z 342'2 343'2 344'0 343'0 343'4 1'2 7:06P Aug 24
OATS  Mar 27 @O7H 355'4 360'2 0'0 1:16P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 1:04P Aug 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9300
Change:  -0.0075
Bid:  6.9200
Ask:  6.9300
Today's High:  6.9300
Today's Low:  6.9225
Volume:  3,338
Open:  6.9300
Settle:  6.9375
Prev:  6.9375
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.