Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8125 5.8400 -0.0375 1:30P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1525 6.1625 -0.0075 1:30P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4650 6.3875 6.3975 -0.0075 1:30P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703280 0.703100 0.703250  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704380 0.704200 0.704200  
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705200 0.705000 0.705050 0.000050 5:25P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 614'2 617'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'4 625'6 0'2 1:19P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 641'2 1'2 1:19P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 585'4 -1'0 1:19P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 595'6 -1'0 1:19P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 612'4 -1'0 1:19P Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 280'2 284'6 -19'2 1:19P Jun 24
OATS  Sep 26 @O6U 323'4 323'2 327'4 317'0 319'0 -5'0 1:19P Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 341'6 330'2 333'0 -4'2 1:16P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8400
Change:  -0.0375
Bid:  5.7100
Ask:  5.8400
Today's High:  5.9325
Today's Low:  5.8125
Volume:  5,294
Open:  5.8900
Settle:  5.8425s
Prev:  5.8800
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.