Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9025
6.9050
6.9800
6.8600
6.9025
-0.0075
1:30P May 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1100
7.1300
7.1950
7.0700
7.1050
-0.0075
1:30P May 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2925
7.3775
7.2475
7.2775
-0.0125
1:30P May 22
SOYBEANS
Jul 26
@S6N
1194'2
1193'6
1201'4
1190'4
1197'2
2'2
1:19P May 22
SOYBEANS
Aug 26
@S6Q
1193'4
1192'6
1200'4
1190'0
1194'6
1'4
1:19P May 22
SOYBEANS
Sep 26
@S6U
1179'2
1177'4
1186'2
1176'4
1180'6
1'0
1:19P May 22
CANADIAN DOLLAR
Jun 26
@CD6M
0.726300
0.726650
0.726650
0.723950
0.724100
-0.001500
3:59P May 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.727150
0.726400
0.726400
0.725600
0.725600
-0.001500
2:02P May 22
CANADIAN DOLLAR
Aug 26
@CD6Q
0.728200
0.727200
0.727450
0.726450
0.726900
-0.001450
2:02P May 22
KC HRW WHEAT
Jul 26
@KW6N
687'0
687'4
693'0
677'0
683'6
-5'0
1:19P May 22
KC HRW WHEAT
Sep 26
@KW6U
697'6
700'0
703'2
688'4
695'4
-4'4
1:19P May 22
KC HRW WHEAT
Dec 26
@KW6Z
713'2
711'4
719'0
704'0
710'6
-4'2
1:19P May 22
WHEAT
Jul 26
@W6N
647'4
650'0
654'0
642'2
647'0
-1'2
1:19P May 22
WHEAT
Sep 26
@W6U
661'0
663'0
667'0
655'4
660'2
-1'6
1:19P May 22
WHEAT
Dec 26
@W6Z
680'6
683'0
686'4
675'4
680'2
-1'6
1:19P May 22
CORN
Jul 26
@C6N
462'2
462'4
467'6
461'0
463'6
1'0
1:19P May 22
CORN
Sep 26
@C6U
468'4
468'4
474'0
467'2
469'6
1'2
1:19P May 22
CORN
Dec 26
@C6Z
485'0
485'0
490'2
484'0
486'4
1'4
1:19P May 22
OATS
Jul 26
@O6N
360'4
357'6
366'0
353'2
366'0
5'4
1:18P May 22
OATS
Sep 26
@O6U
368'6
368'6
373'6
363'0
373'6
6'6
1:16P May 22
OATS
Dec 26
@O6Z
366'0
369'4
369'4
362'0
369'2
7'0
1:16P May 22
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
247.475
249.350
0.150
1:04P May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
236.825
239.375
0.250
1:04P May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
227.575
230.775
- 0.225
1:04P May 22
LEAN HOGS
Jun 26
@HE6M
95.125
95.600
95.850
94.975
95.850
0.625
1:04P May 22
LEAN HOGS
Jul 26
@HE6N
100.025
100.425
100.500
99.350
100.400
0.375
1:04P May 22
LEAN HOGS
Aug 26
@HE6Q
100.225
100.475
100.600
99.225
100.100
- 0.150
1:04P May 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9025
Change:
-0.0075
Bid:
6.8800
Ask:
6.9500
Today's High:
6.9800
Today's Low:
6.8600
Volume:
2,794
Open:
6.9050
Settle:
6.8950
s
Prev:
6.9025
Contract High:
Contract Low:
Updated:
May-22-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.