Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.0650 0.0075 4:33A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2425 0.0175 4:11A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1185'4 3'4 3:05A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1202'6 7'2 5:44A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1197'0 7'6 5:42A May 01
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.737400 0.736700 0.736700 0.000100 5:45P Apr 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.738300 0.737300 0.738200 0.000700 5:42A May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.739100 0.738500 0.738250  
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 691'0 692'2 -1'2 5:44A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 703'0 703'6 -2'0 5:43A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 624'2 624'2 0'4 5:16A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'0 636'6 0'0 5:44A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'0 651'4 -0'2 5:44A May 01
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 465'0 0'2 3:34A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'0 2'2 5:44A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'0 2'2 5:42A May 01
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 350'0 346'4 350'0 0'6 3:59A May 01
OATS  Sep 26 @O6U 358'0 356'2 356'6 356'2 356'6 -1'2 7:39P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9975
Change:  -0.0700
Bid:  6.1000
Ask:  6.9925
Today's High:  7.0600
Today's Low:  6.9700
Volume:  167
Open:  7.0325
Settle:  6.9475s
Prev:  7.0175
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.