Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5250
6.5750
6.6250
6.4800
6.5300
0.0050
9:41A Jul 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7700
6.8975
6.7025
6.7450
0.0025
9:40A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1205'0
1201'4
1201'4
5'0
9:18A Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1193'2
1197'2
5'4
9:41A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'4
1186'2
5'0
9:41A Jul 13
CANADIAN DOLLAR
Jul 26
@CD6N
0.706650
0.705750
0.707950
0.705750
0.707050
0.000400
9:02A Jul 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707700
0.707100
0.709000
0.706650
0.708100
0.000400
9:40A Jul 13
CANADIAN DOLLAR
Sep 26
@CD6U
0.708600
0.708250
0.709950
0.707500
0.709000
0.000400
9:41A Jul 13
KC HRW WHEAT
Jul 26
@KW6N
662'4
667'2
667'4
656'2
656'2
-6'2
8:58A Jul 13
KC HRW WHEAT
Sep 26
@KW6U
676'2
682'0
691'0
665'2
670'6
-5'4
9:41A Jul 13
KC HRW WHEAT
Dec 26
@KW6Z
690'2
694'0
704'6
680'0
685'2
-5'0
9:41A Jul 13
WHEAT
Jul 26
@W6N
632'0
630'0
634'4
630'0
630'0
-2'0
8:58A Jul 13
WHEAT
Sep 26
@W6U
640'2
646'4
653'0
633'4
640'2
0'0
9:41A Jul 13
WHEAT
Dec 26
@W6Z
654'4
662'4
666'6
649'0
655'0
0'4
9:41A Jul 13
CORN
Jul 26
@C6N
438'0
441'0
447'6
437'6
437'6
-0'2
8:37A Jul 13
CORN
Sep 26
@C6U
439'4
445'0
447'4
441'2
445'2
5'6
9:41A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
463'2
467'4
6'4
9:41A Jul 13
OATS
Jul 26
@O6N
301'2
295'0
0'0
1:16P Jul 10
OATS
Sep 26
@O6U
356'2
358'2
360'0
355'4
355'4
-0'6
9:35A Jul 13
OATS
Dec 26
@O6Z
365'6
366'6
369'6
365'0
365'4
-0'2
9:37A Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.000
234.825
235.450
0.250
9:41A Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
231.900
230.375
231.400
0.850
9:41A Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
231.600
230.275
231.075
0.800
9:41A Jul 13
LEAN HOGS
Jul 26
@HE6N
94.775
94.750
94.900
94.625
94.725
-0.050
9:40A Jul 13
LEAN HOGS
Aug 26
@HE6Q
99.000
99.275
100.250
99.250
99.675
0.675
9:41A Jul 13
LEAN HOGS
Oct 26
@HE6V
85.075
85.400
86.225
85.225
85.300
0.225
9:41A Jul 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
Bid:
Ask:
6.3275
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.0300
s
Prev:
6.0300
Contract High:
Contract Low:
Updated:
Jul-10-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.