Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.1200 7.1400 0.0050 8:16P Sep 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.3325 7.3350 -0.0025 8:13P Sep 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1313'6 1322'2 3'2 8:22P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1327'0 1335'0 2'4 8:22P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1334'2 1342'0 2'4 8:21P Sep 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.707750 0.707250 0.707350 0.706800 0.707350 -0.000400 6:16P Sep 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.708750 0.708300 0.708350 0.707950 0.707950 -0.000800 7:48P Sep 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709750 0.709800 0.709800 0.708700 0.709250 -0.000500 8:21P Sep 27
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 756'4 759'0 -3'0 8:21P Sep 27
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 768'4 771'2 -2'6 8:21P Sep 27
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 773'2 775'4 -2'6 8:21P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 702'2 -1'0 8:21P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 717'2 -1'0 8:21P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'2 723'4 -1'4 8:20P Sep 27
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 527'2 -1'0 8:21P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 540'6 -1'2 8:21P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 547'0 -1'6 8:21P Sep 27
OATS  Dec 26 @O6Z 420'2 418'0 418'4 415'2 417'0 -3'2 8:18P Sep 27
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1400
Change:  0.0050
Bid:  7.1350
Ask:  7.1400
Today's High:  7.1450
Today's Low:  7.1200
Volume:  6,871
Open:  7.1350
Settle:  7.1350
Prev:  7.1350
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.