Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4975
7.6700
7.4700
7.5375
0.0875
1:19P Sep 08
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6275
7.7000
7.8350
7.6500
7.7150
0.0875
1:19P Sep 08
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1297'6
1297'6
8'6
1:15P Sep 08
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1321'2
1304'0
1316'6
6'4
1:19P Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'4
1319'6
1332'4
7'0
1:19P Sep 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.722850
0.723000
0.726950
0.722650
0.725750
0.002900
1:22P Sep 08
CANADIAN DOLLAR
Oct 26
@CD6V
0.724050
0.724150
0.728000
0.724150
0.727100
0.003050
10:41A Sep 08
CANADIAN DOLLAR
Nov 26
@CD6X
0.724950
0.725100
0.729050
0.725100
0.727450
0.002500
11:34A Sep 08
KC HRW WHEAT
Sep 26
@KW6U
786'6
806'0
806'0
797'4
800'0
18'0
1:15P Sep 08
KC HRW WHEAT
Dec 26
@KW6Z
802'2
817'0
831'6
807'0
819'6
16'6
1:19P Sep 08
KC HRW WHEAT
Mar 27
@KW7H
815'2
827'6
844'2
820'0
832'0
16'0
1:19P Sep 08
WHEAT
Sep 26
@W6U
716'0
730'0
730'0
728'0
728'0
14'2
1:15P Sep 08
WHEAT
Dec 26
@W6Z
734'0
746'4
763'0
736'4
747'2
13'0
1:19P Sep 08
WHEAT
Mar 27
@W7H
749'2
761'2
777'2
751'6
761'6
12'2
1:19P Sep 08
CORN
Sep 26
@C6U
512'0
512'6
515'4
509'6
511'4
-1'0
1:15P Sep 08
CORN
Dec 26
@C6Z
536'6
539'2
543'4
532'0
532'6
-3'2
1:19P Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'6
547'2
548'0
-3'2
1:19P Sep 08
OATS
Sep 26
@O6U
343'4
356'0
6'6
1:16P Sep 08
OATS
Dec 26
@O6Z
368'6
367'6
377'2
366'4
374'2
6'2
1:18P Sep 08
OATS
Mar 27
@O7H
382'6
383'0
386'4
380'2
386'4
5'6
1:16P Sep 08
LIVE CATTLE
Oct 26
@LE6V
212.950
213.500
217.100
213.175
216.850
4.075
1:04P Sep 08
LIVE CATTLE
Dec 26
@LE6Z
214.725
215.500
219.400
215.200
219.100
4.500
1:04P Sep 08
LIVE CATTLE
Feb 27
@LE7G
216.575
217.275
220.650
216.975
220.275
3.875
1:04P Sep 08
LEAN HOGS
Oct 26
@HE6V
82.300
82.625
84.500
82.550
84.275
1.950
1:04P Sep 08
LEAN HOGS
Dec 26
@HE6Z
72.475
72.775
75.300
72.550
75.025
2.575
1:04P Sep 08
LEAN HOGS
Feb 27
@HE7G
75.225
75.525
77.800
75.250
77.625
2.425
1:04P Sep 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.1975
Bid:
6.5500
Ask:
8.0200
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2000
s
Prev:
7.3975
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.