Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.4900
6.4800
6.5800
6.4575
6.4600
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.6725
6.6675
6.7375
6.6500
6.6550
-0.0050
1:27P Jul 03
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1061'4
1050'4
1055'2
4'6
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1064'2
1050'6
1054'2
0'6
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1050'0
1036'4
1040'0
0'2
1:19P Jul 03
CANADIAN DOLLAR
Jul 25
@CD5N
0.737550
0.736350
0.736350
0.736350
0.736350
-0.001200
4:34A Jul 04
CANADIAN DOLLAR
Aug 25
@CD5Q
0.738850
0.738200
0.738200
0.737500
0.737500
-0.001350
4:34A Jul 04
CANADIAN DOLLAR
Sep 25
@CD5U
0.739900
0.738700
0.739800
0.737250
0.737550
-0.002350
11:59A Jul 04
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
1:15P Jul 03
HARD RED WINTER WHEA...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
1:19P Jul 03
HARD RED WINTER WHEA...
Dec 25
@KW5Z
566'0
564'2
573'2
559'4
560'4
-5'2
1:19P Jul 03
WHEAT
Jul 25
@W5N
556'0
558'0
558'0
556'4
556'4
-8'2
1:15P Jul 03
WHEAT
Sep 25
@W5U
564'0
563'0
568'6
556'2
556'6
-7'2
1:19P Jul 03
WHEAT
Dec 25
@W5Z
584'0
582'2
588'4
577'6
578'2
-5'6
1:19P Jul 03
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
1:19P Jul 03
OATS
Jul 25
@O5N
400'4
400'0
3'0
1:15P Jul 03
OATS
Sep 25
@O5U
384'4
385'6
393'6
382'4
387'2
3'2
1:15P Jul 03
OATS
Dec 25
@O5Z
381'0
378'6
387'2
377'2
380'2
-0'6
1:17P Jul 03
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.000
214.525
212.800
214.025
1.600
1:04P Jul 03
LIVE CATTLE
Oct 25
@LE5V
209.700
210.175
211.125
209.550
210.850
1.200
1:04P Jul 03
LIVE CATTLE
Dec 25
@LE5Z
210.125
210.500
211.525
209.975
211.225
1.125
1:04P Jul 03
LEAN HOGS
Jul 25
@HE5N
109.650
109.050
109.225
107.650
107.900
- 1.675
1:04P Jul 03
LEAN HOGS
Aug 25
@HE5Q
107.900
107.425
107.675
105.700
106.050
- 1.800
1:04P Jul 03
LEAN HOGS
Oct 25
@HE5V
93.000
92.525
93.100
91.525
92.000
-0.900
1:04P Jul 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
5.9825
Change:
-0.0175
Bid:
Ask:
6.6400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
6.3000
s
Prev:
6.3175
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.