Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8350
6.8250
6.8700
6.6575
6.6850
-0.1500
12:08P Aug 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0800
7.0800
7.1275
6.9025
6.9175
-0.1625
12:08P Aug 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2550
7.2550
7.2850
7.0725
7.0875
-0.1675
12:08P Aug 06
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1154'2
1151'2
1151'2
-0'2
11:58A Aug 06
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1160'2
1151'6
1156'0
-0'4
12:08P Aug 06
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1179'0
1170'4
1174'0
-0'6
12:08P Aug 06
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714300
0.714250
0.715050
0.712750
0.713750
-0.000550
9:06A Aug 06
CANADIAN DOLLAR
Sep 26
@CD6U
0.715150
0.714900
0.715950
0.713550
0.714300
-0.000850
12:07P Aug 06
CANADIAN DOLLAR
Oct 26
@CD6V
0.716300
0.716250
0.716250
0.714750
0.716250
-0.000050
8:07A Aug 06
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
719'6
693'6
696'4
-17'0
12:08P Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
737'0
712'0
714'6
-16'2
12:08P Aug 06
KC HRW WHEAT
Mar 27
@KW7H
743'4
743'2
748'6
724'4
727'4
-16'0
12:08P Aug 06
WHEAT
Sep 26
@W6U
642'2
643'6
649'0
626'6
629'2
-13'0
12:08P Aug 06
WHEAT
Dec 26
@W6Z
661'2
662'4
667'4
646'0
648'6
-12'4
12:08P Aug 06
WHEAT
Mar 27
@W7H
677'6
679'0
683'0
662'4
664'6
-13'0
12:06P Aug 06
CORN
Sep 26
@C6U
436'6
437'0
439'2
434'2
437'2
0'4
12:07P Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
462'2
457'2
460'2
0'2
12:08P Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'0
473'0
476'0
0'2
12:08P Aug 06
OATS
Sep 26
@O6U
316'4
315'6
319'0
308'2
308'2
-8'2
11:55A Aug 06
OATS
Dec 26
@O6Z
333'6
334'2
336'0
328'2
328'2
-5'4
11:55A Aug 06
OATS
Mar 27
@O7H
346'4
344'6
344'6
344'2
344'2
-2'2
10:59A Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
231.200
231.375
- 2.800
12:08P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
225.000
225.375
- 4.100
12:08P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
224.575
224.925
- 3.750
12:08P Aug 06
LEAN HOGS
Aug 26
@HE6Q
96.600
96.475
97.150
95.700
95.775
-0.825
12:08P Aug 06
LEAN HOGS
Oct 26
@HE6V
83.025
82.850
83.500
81.650
82.025
-1.000
12:08P Aug 06
LEAN HOGS
Dec 26
@HE6Z
74.650
74.475
74.625
73.250
73.350
-1.300
12:08P Aug 06
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.6850
Change:
-0.1500
Bid:
6.6825
Ask:
6.6875
Today's High:
6.8700
Today's Low:
6.6575
Volume:
4,455
Open:
6.8250
Settle:
6.8350
Prev:
6.8350
Contract High:
Contract Low:
Updated:
Aug-06-2026
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.