Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.6375
6.6375
6.6750
6.5150
6.5250
-0.1175
1:30P Jun 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8850
6.8800
6.9125
6.7525
6.7625
-0.1300
1:30P Jun 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0725
7.0800
7.0925
6.9375
6.9450
-0.1300
1:30P Jun 01
SOYBEANS
Jul 26
@S6N
1186'6
1186'6
1194'4
1177'6
1181'2
-6'0
1:19P Jun 01
SOYBEANS
Aug 26
@S6Q
1190'2
1190'2
1197'2
1182'0
1185'6
-5'2
1:19P Jun 01
SOYBEANS
Sep 26
@S6U
1181'0
1181'0
1188'2
1174'6
1179'2
-2'4
1:19P Jun 01
CANADIAN DOLLAR
Jun 26
@CD6M
0.722850
0.723050
0.723100
0.722850
0.722900
0.000050
5:10P Jun 01
CANADIAN DOLLAR
Jul 26
@CD6N
0.723700
0.723850
0.723750
0.723850
CANADIAN DOLLAR
Aug 26
@CD6Q
0.724750
0.724950
0.724800
0.724800
KC HRW WHEAT
Jul 26
@KW6N
649'6
651'0
661'4
644'0
646'4
-2'6
1:19P Jun 01
KC HRW WHEAT
Sep 26
@KW6U
661'4
662'4
672'2
655'6
658'0
-3'0
1:19P Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
677'0
677'0
687'0
671'0
673'0
-3'4
1:19P Jun 01
WHEAT
Jul 26
@W6N
610'4
613'0
619'4
606'4
608'2
-1'6
1:19P Jun 01
WHEAT
Sep 26
@W6U
623'4
625'6
632'0
619'0
621'2
-2'2
1:19P Jun 01
WHEAT
Dec 26
@W6Z
643'0
645'0
650'6
638'4
640'0
-2'4
1:19P Jun 01
CORN
Jul 26
@C6N
446'6
446'0
449'2
440'0
444'4
-2'6
1:19P Jun 01
CORN
Sep 26
@C6U
455'6
455'0
458'0
449'2
453'0
-3'0
1:19P Jun 01
CORN
Dec 26
@C6Z
475'0
473'6
477'2
468'6
472'2
-2'4
1:19P Jun 01
OATS
Jul 26
@O6N
358'6
357'0
357'0
346'0
346'6
-11'4
1:17P Jun 01
OATS
Sep 26
@O6U
371'0
368'6
368'6
360'0
362'0
-9'0
1:16P Jun 01
OATS
Dec 26
@O6Z
367'2
364'4
364'4
355'4
356'2
-9'0
1:17P Jun 01
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.725
247.975
248.825
0.750
1:04P Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
241.400
238.925
240.400
1.550
1:04P Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
233.175
230.375
232.175
1.900
1:04P Jun 01
LEAN HOGS
Jun 26
@HE6M
95.850
95.700
96.375
94.875
95.050
-0.825
1:04P Jun 01
LEAN HOGS
Jul 26
@HE6N
99.500
99.325
100.875
99.325
99.725
0.350
1:04P Jun 01
LEAN HOGS
Aug 26
@HE6Q
98.350
98.450
98.925
97.425
97.500
-0.750
1:04P Jun 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.5250
Change:
-0.1175
Bid:
6.5475
Ask:
6.5550
Today's High:
6.6750
Today's Low:
6.5150
Volume:
5,222
Open:
6.6375
Settle:
6.5200
s
Prev:
6.6375
Contract High:
Contract Low:
Updated:
Jun-01-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.