Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8425 6.8650 -0.0850 9:52A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.1025 7.1175 -0.0825 9:52A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2700 7.2825 -0.0800 9:46A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1152'2 1152'2 -16'4 9:52A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1155'2 1156'6 -17'0 9:52A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1173'0 1174'6 -17'4 9:52A Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712850 0.711050 0.711950 -0.000500 9:35A Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713800 0.711850 0.712800 -0.000500 9:52A Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.714900 0.713050 0.714600  
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 703'4 705'2 -12'0 9:52A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 721'0 722'0 -12'0 9:51A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 733'4 734'6 -11'4 9:51A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 636'4 -14'4 9:52A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'6 655'4 -13'6 9:52A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'2 671'6 -13'4 9:52A Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 442'6 443'0 -6'2 9:52A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 465'4 465'6 -6'6 9:52A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 481'2 481'2 -7'0 9:52A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 315'0 -1'0 9:37A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 334'6 336'2 -0'4 9:47A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'4 350'0 350'4 0'0 9:31A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.150 231.025 - 0.075 9:52A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.825 0.100 9:52A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 226.300 0.075 9:52A Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 97.850 97.375 97.650 0.125 9:51A Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.175 83.050 83.400 -0.275 9:52A Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.550 74.575 74.900 -0.450 9:51A Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8650
Change:  -0.0850
Bid:  6.8625
Ask:  6.8650
Today's High:  6.9900
Today's Low:  6.8425
Volume:  4,244
Open:  6.9250
Settle:  6.9500
Prev:  6.9500
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.