Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9100
7.0350
6.8475
7.0300
0.0900
5:41A Aug 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.1700
7.3000
7.1525
7.2950
0.0925
5:43A Aug 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3425
7.4600
7.3425
7.4575
0.0750
5:41A Aug 20
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1228'2
1219'2
1226'0
3'6
5:45A Aug 20
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1244'4
1234'4
1241'2
4'0
5:47A Aug 20
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1259'0
1249'0
1256'0
4'6
5:46A Aug 20
CANADIAN DOLLAR
Sep 26
@CD6U
0.724950
0.724900
0.727800
0.724750
0.727150
0.002200
5:46A Aug 20
CANADIAN DOLLAR
Oct 26
@CD6V
0.726050
0.726050
0.728900
0.726050
0.728750
0.002700
5:21A Aug 20
CANADIAN DOLLAR
Nov 26
@CD6X
0.727000
0.729800
0.727700
0.726900
KC HRW WHEAT
Sep 26
@KW6U
762'0
761'4
768'6
756'6
766'2
4'2
5:36A Aug 20
KC HRW WHEAT
Dec 26
@KW6Z
776'6
774'6
783'4
771'2
781'2
4'4
5:46A Aug 20
KC HRW WHEAT
Mar 27
@KW7H
790'0
789'2
796'6
784'4
794'4
4'4
5:46A Aug 20
WHEAT
Sep 26
@W6U
680'2
680'0
689'0
675'6
686'0
5'6
5:46A Aug 20
WHEAT
Dec 26
@W6Z
697'4
697'0
706'4
693'0
703'4
6'0
5:47A Aug 20
WHEAT
Mar 27
@W7H
714'6
714'2
723'4
710'6
720'4
5'6
5:46A Aug 20
CORN
Sep 26
@C6U
473'0
472'6
478'6
472'2
477'0
4'0
5:46A Aug 20
CORN
Dec 26
@C6Z
498'0
498'0
503'6
497'2
502'2
4'2
5:46A Aug 20
CORN
Mar 27
@C7H
513'6
513'4
519'0
512'6
517'4
3'6
5:46A Aug 20
OATS
Sep 26
@O6U
331'4
331'2
-0'2
1:16P Aug 19
OATS
Dec 26
@O6Z
349'4
347'4
348'6
347'4
348'6
-0'6
4:33A Aug 20
OATS
Mar 27
@O7H
363'2
363'0
0'0
1:16P Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
226.025
222.975
222.975
- 1.475
1:04P Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
221.000
216.875
216.950
- 1.700
1:04P Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
221.225
216.775
216.850
- 2.050
1:04P Aug 19
LEAN HOGS
Oct 26
@HE6V
80.725
80.950
81.925
80.900
81.500
0.775
1:04P Aug 19
LEAN HOGS
Dec 26
@HE6Z
70.925
71.025
71.750
70.900
71.425
0.500
1:04P Aug 19
LEAN HOGS
Feb 27
@HE7G
74.000
74.100
74.525
73.850
74.225
0.250
1:04P Aug 19
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.0300
Change:
0.0900
Bid:
7.0275
Ask:
7.0375
Today's High:
7.0350
Today's Low:
6.8475
Volume:
4,345
Open:
6.9100
Settle:
6.9400
Prev:
6.9400
Contract High:
Contract Low:
Updated:
Aug-20-2026
5:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.