Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.4675 6.4700 6.4700 6.3950 6.4000 -0.0675 2:33A Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6050 6.6100 6.6100 6.5400 6.5400 -0.0650 2:56A Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7500 6.7500 6.7000 6.7150 -0.0500 2:24A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'4 2'0 3:57A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 1'4 3:56A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1177'0 1'6 3:35A Apr 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717700 0.718750 0.717550 0.717700 0.000450 11:47P Apr 05
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.719850 0.718600 0.718900 0.000550 2:00A Apr 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.720750 0.719100 0.720550 0.001350 3:57A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 605'2 -10'4 3:55A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 620'4 -10'4 3:57A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 634'0 -10'0 3:52A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 590'4 -7'6 3:57A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 602'2 -7'2 3:50A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 615'2 -7'0 3:52A Apr 06
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'4 -1'6 3:56A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'6 -1'4 3:56A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'6 -1'2 3:37A Apr 06
OATS  May 26 @O6K 345'4 347'6 351'2 343'6 350'6 5'2 3:54A Apr 06
OATS  Jul 26 @O6N 349'6 351'2 354'6 347'4 354'6 5'0 3:52A Apr 06
OATS  Sep 26 @O6U 355'4 358'0 0'0 1:16P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.4000
Change:  -0.0675
Bid:  6.4025
Ask:  6.4200
Today's High:  6.4700
Today's Low:  6.3950
Volume:  3,425
Open:  6.4700
Settle:  6.4675
Prev:  6.4675
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.