Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.8100 5.7925 5.8000 -0.0250 12:05A Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 5.9325 5.9050 5.9150 -0.0300 12:14A Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.0600 6.0250 6.0325 -0.0375 9:58P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1140'2 -0'6 12:26A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1155'2 -0'6 12:27A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1167'2 -0'6 12:16A Feb 20
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.731900 0.730500 0.731400 0.000800 12:29A Feb 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.732700 0.731400 0.731650  
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.733750 0.732500 0.732550  
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'4 563'2 564'2 -1'2 12:29A Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 576'4 574'2 574'6 -2'0 12:29A Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 588'4 586'0 586'4 -2'0 12:29A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 561'0 1'4 12:29A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 567'2 0'4 12:29A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'4 575'0 0'4 12:29A Feb 20
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 427'0 1'2 12:26A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'4 1'2 12:26A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'6 1'2 12:12A Feb 20
OATS  Mar 26 @O6H 330'0 330'6 330'6 327'4 329'6 -0'2 12:24A Feb 20
OATS  May 26 @O6K 322'0 323'2 324'6 321'4 324'6 2'6 12:24A Feb 20
OATS  Jul 26 @O6N 322'6 320'4 320'4 320'4 320'4 -2'2 9:16P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19
LEAN HOGS  May 26 @HE6K 97.000 96.725 97.800 96.600 97.800 0.750 1:02P Feb 19
LEAN HOGS  Jun 26 @HE6M 106.600 106.700 107.375 105.975 107.250 0.575 1:04P Feb 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8000
Change:  -0.0250
Bid:  5.7950
Ask:  5.8000
Today's High:  5.8100
Today's Low:  5.7925
Volume:  5,257
Open:  5.8050
Settle:  5.8250
Prev:  5.8250
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.