Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0750 6.9700 6.9775 -0.0150 9:57A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.1800 7.1825 -0.0175 9:57A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.3050 7.3175 -0.0050 9:51A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1305'2 7'4 9:56A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1320'6 8'0 9:56A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1329'6 8'2 9:57A Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706200 0.706400 0.705050 0.705250 -0.000750 9:43A Sep 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.707300 0.706050 0.706400 -0.000600 9:26A Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.709300 0.706800 0.707050 -0.000900 9:57A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 737'2 738'0 -5'0 9:56A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 751'0 751'2 -4'4 9:56A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 756'4 756'4 -4'4 9:56A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 687'6 688'6 -4'0 9:56A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 702'2 703'4 -3'4 9:56A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 709'6 710'4 -3'0 9:56A Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 523'0 1'0 9:56A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 537'4 1'4 9:56A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 544'6 1'6 9:56A Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 429'4 421'0 425'4 3'0 9:56A Sep 30
OATS  Mar 27 @O7H 431'0 431'2 437'0 430'0 434'4 3'4 9:55A Sep 30
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.650 2.425 9:56A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.475 2.675 9:57A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 225.850 223.000 225.400 2.475 9:56A Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.825 79.150 -0.225 9:57A Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.675 68.925 69.500 -0.200 9:57A Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.550 69.825 70.450 -0.175 9:57A Sep 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  6.9775
Change:  -0.0150
Bid:  6.9750
Ask:  6.9775
Today's High:  7.0750
Today's Low:  6.9700
Volume:  4,837
Open:  6.9900
Settle:  6.9925
Prev:  6.9925
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.