Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.7900 5.8050 5.7600 5.8000 0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8900 5.9100 5.8725 5.9025 -0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0325 6.0300 6.0300 6.0000 6.0225 -0.0050 1:30P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1050'6 -1'6 1:19P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'4 1063'0 -1'2 1:19P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'2 1073'6 -1'2 1:19P Dec 23
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.731500 0.731350 0.731000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732350 0.732250 0.732300  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.733350 0.733000 0.733150 0.000150 6:37P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'2 6'6 1:19P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'2 6'0 1:19P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 554'0 546'0 552'4 5'4 1:19P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'6 513'6 517'6 1'4 1:19P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 529'0 524'4 528'0 1'0 1:19P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'6 535'6 539'2 1'2 1:19P Dec 23
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'4 1:19P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 1'0 1:19P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 1'0 1:19P Dec 23
OATS  Mar 26 @O6H 297'6 297'4 297'4 286'6 293'4 -4'2 1:19P Dec 23
OATS  May 26 @O6K 305'4 299'6 302'0 296'0 301'6 -3'4 1:16P Dec 23
OATS  Jul 26 @O6N 310'6 299'6 -3'4 1:16P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.050 0.625 1:04P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.325 0.400 1:04P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.850 0.250 1:00P Dec 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8000
Change:  0.0025
Bid:  5.8000
Ask: 
Today's High:  5.8050
Today's Low:  5.7600
Volume:  1,972
Open:  5.7900
Settle:  5.8025s
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.