Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1700 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3425 6.4025 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5700 6.6200 -0.0275 1:30P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.714700 0.714950 -0.000450 2:15P Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.715750 0.715900 -0.000500 2:02P Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.716800 0.717000 -0.000500 2:02P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 642'0 621'4 641'4 5'4 1:19P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'2 627'6 646'0 4'4 1:19P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'6 641'0 659'4 4'4 1:19P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'4 298'0 -9'0 1:18P Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 316'6 316'6 -10'0 1:16P Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 330'2 331'6 -8'0 1:16P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1700
Change:  -0.0225
Bid:  6.1250
Ask:  6.1750
Today's High:  6.1825
Today's Low:  6.0950
Volume:  5,002
Open:  6.1825
Settle:  6.1600s
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.