Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7875 6.5900 6.7250 0.1375 1:30P Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9750 0.1350 1:30P Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.2150 7.0200 7.1650 0.1425 1:30P Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 17'2 1:15P Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1165'4 13'6 1:19P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1183'2 14'4 1:19P Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717500 0.717450 0.717500 0.000250 5:46P Aug 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718400 0.718150 0.718300 0.000200 6:42P Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719500 0.719400 0.719300  
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 731'4 700'4 720'6 21'4 1:19P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 747'2 717'0 738'0 21'6 1:19P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 758'2 731'0 751'4 21'0 1:19P Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 653'0 22'4 1:19P Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 669'6 21'4 1:19P Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 686'0 20'4 1:19P Aug 12
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'2 20'2 1:19P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 481'4 459'4 481'0 20'2 1:19P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 497'0 475'4 496'4 20'4 1:19P Aug 12
OATS  Sep 26 @O6U 322'6 320'0 324'0 319'4 323'6 0'4 1:16P Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 347'6 342'0 346'6 1'4 1:19P Aug 12
OATS  Mar 27 @O7H 357'4 362'0 362'0 358'2 358'2 1'0 1:16P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  0.1375
Bid:  6.6100
Ask:  6.7100
Today's High:  6.7875
Today's Low:  6.5900
Volume:  6,636
Open:  6.5925
Settle:  6.7300s
Prev:  6.5925
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.