Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.7650
5.8000
-0.0725
11:32A Jun 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.0600
6.0700
-0.0800
11:32A Jun 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3075
6.3150
-0.0775
11:31A Jun 26
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1118'6
1126'0
-1'4
11:33A Jun 26
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1128'2
1136'2
-0'6
11:33A Jun 26
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1143'0
1132'4
1141'6
0'4
11:33A Jun 26
CANADIAN DOLLAR
Jul 26
@CD6N
0.704900
0.704600
0.706200
0.704600
0.705400
0.000500
10:39A Jun 26
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705950
0.705650
0.707250
0.705400
0.706000
0.000050
10:11A Jun 26
CANADIAN DOLLAR
Sep 26
@CD6U
0.706850
0.706800
0.708200
0.706200
0.707050
0.000200
11:33A Jun 26
KC HRW WHEAT
Jul 26
@KW6N
620'4
618'0
619'0
605'6
613'2
-7'2
11:32A Jun 26
KC HRW WHEAT
Sep 26
@KW6U
630'4
629'6
629'6
615'0
621'6
-8'6
11:32A Jun 26
KC HRW WHEAT
Dec 26
@KW6Z
645'6
645'2
645'2
630'6
637'0
-8'6
11:32A Jun 26
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
574'0
580'4
-10'4
11:33A Jun 26
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
584'6
591'6
-9'6
11:33A Jun 26
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
602'4
609'2
-9'0
11:32A Jun 26
CORN
Jul 26
@C6N
414'6
414'2
417'4
411'2
416'2
1'4
11:33A Jun 26
CORN
Sep 26
@C6U
424'2
424'0
427'0
421'0
425'0
0'6
11:33A Jun 26
CORN
Dec 26
@C6Z
443'0
443'0
446'2
440'6
444'2
1'2
11:33A Jun 26
OATS
Jul 26
@O6N
273'6
275'0
284'2
275'0
275'0
1'2
11:22A Jun 26
OATS
Sep 26
@O6U
314'2
317'6
318'0
312'2
317'4
3'2
11:00A Jun 26
OATS
Dec 26
@O6Z
326'0
328'6
330'0
322'4
323'4
-2'4
11:25A Jun 26
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.900
256.100
257.400
11:27A Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.450
- 0.775
11:32A Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.850
239.550
- 1.075
11:32A Jun 26
LEAN HOGS
Jul 26
@HE6N
92.700
93.250
93.625
92.825
93.000
0.300
11:32A Jun 26
LEAN HOGS
Aug 26
@HE6Q
96.600
97.400
97.900
96.475
96.850
0.250
11:33A Jun 26
LEAN HOGS
Oct 26
@HE6V
80.950
81.750
82.575
81.650
82.125
1.175
11:33A Jun 26
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8000
Change:
-0.0725
Bid:
5.7975
Ask:
5.8000
Today's High:
5.8725
Today's Low:
5.7650
Volume:
2,604
Open:
5.8475
Settle:
5.8725
Prev:
5.8725
Contract High:
Contract Low:
Updated:
Jun-26-2026
11:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.