Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8250 6.6900 6.8150 0.0850 8:37A Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0825 6.9325 7.0650 0.0850 8:37A Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2675 7.1700 7.2675 0.1050 8:36A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1163'6 -1'4 8:37A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1181'4 -1'6 8:37A Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.718000 0.716700 0.717450 0.000200 7:43A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718900 0.717450 0.718350 0.000250 8:38A Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719750 0.719950 0.719400 0.719950 0.000750 8:05A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 716'2 732'4 11'6 8:37A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 733'4 749'0 11'2 8:37A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 747'2 762'4 11'6 8:37A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 664'0 647'4 661'6 9'0 8:37A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 680'0 664'6 677'0 7'2 8:37A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 695'6 681'2 692'6 6'6 8:37A Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 454'0 -3'0 8:37A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 477'4 -3'2 8:37A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 493'2 -3'2 8:37A Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 322'0 322'0 -1'2 8:30A Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 344'4 344'6 -1'4 8:35A Aug 13
OATS  Mar 27 @O7H 358'4 358'2 0'0 1:16P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 229.000 229.500 - 1.075 8:37A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 222.300 223.350 - 0.450 8:37A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 221.175 222.125 - 0.675 8:37A Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.550 95.400 95.525 -0.150 8:36A Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 82.750 83.100 -0.450 8:37A Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 73.950 74.200 -0.500 8:37A Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8150
Change:  0.0850
Bid:  6.8125
Ask:  6.8175
Today's High:  6.8250
Today's Low:  6.6900
Volume:  6,636
Open:  6.7075
Settle:  6.7300
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.