Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
1:30P Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1850
6.1850
6.2550
6.1275
6.1900
0.0025
1:30P Jul 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4175
6.4150
6.4825
6.3575
6.4050
-0.0175
1:30P Jul 02
SOYBEANS
Jul 26
@S6N
1126'2
1126'2
1135'4
1126'2
1131'6
5'4
1:15P Jul 02
SOYBEANS
Aug 26
@S6Q
1133'2
1132'4
1142'6
1131'4
1134'0
3'0
1:19P Jul 02
SOYBEANS
Sep 26
@S6U
1135'4
1134'6
1145'0
1134'0
1134'4
0'4
1:19P Jul 02
CANADIAN DOLLAR
Jul 26
@CD6N
0.703850
0.703750
0.707050
0.703700
0.705450
0.001600
2:02P Jul 02
CANADIAN DOLLAR
Aug 26
@CD6Q
0.704900
0.704850
0.707900
0.704750
0.706850
0.001650
2:02P Jul 02
CANADIAN DOLLAR
Sep 26
@CD6U
0.705800
0.705750
0.709000
0.705350
0.707350
0.001550
3:43P Jul 02
KC HRW WHEAT
Jul 26
@KW6N
623'2
620'6
628'0
620'6
626'4
3'6
1:15P Jul 02
KC HRW WHEAT
Sep 26
@KW6U
635'0
635'0
642'4
628'4
638'4
3'4
1:19P Jul 02
KC HRW WHEAT
Dec 26
@KW6Z
649'0
649'2
656'0
643'2
652'2
3'2
1:19P Jul 02
WHEAT
Jul 26
@W6N
592'0
590'6
599'0
590'6
591'4
-1'4
1:15P Jul 02
WHEAT
Sep 26
@W6U
600'0
600'0
607'6
597'0
600'2
-0'2
1:19P Jul 02
WHEAT
Dec 26
@W6Z
614'4
613'4
621'2
611'4
614'2
-0'4
1:19P Jul 02
CORN
Jul 26
@C6N
421'0
422'0
428'2
421'0
424'4
4'0
1:17P Jul 02
CORN
Sep 26
@C6U
422'6
423'2
427'0
421'4
422'2
0'2
1:19P Jul 02
CORN
Dec 26
@C6Z
442'2
443'0
446'0
440'4
440'6
-0'6
1:19P Jul 02
OATS
Jul 26
@O6N
271'4
269'4
14'2
1:16P Jul 02
OATS
Sep 26
@O6U
327'4
328'0
336'2
328'0
334'6
7'2
1:16P Jul 02
OATS
Dec 26
@O6Z
336'4
336'4
346'4
336'0
343'6
7'2
1:16P Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
238.925
239.025
- 2.600
1:04P Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.000
234.100
- 2.425
1:04P Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
233.875
234.050
- 2.350
1:04P Jul 02
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
94.075
93.125
94.000
0.500
1:04P Jul 02
LEAN HOGS
Aug 26
@HE6Q
97.050
96.850
98.925
96.600
98.600
1.700
1:04P Jul 02
LEAN HOGS
Oct 26
@HE6V
81.500
81.450
82.375
81.025
81.875
0.525
1:04P Jul 02
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8900
Change:
Bid:
Ask:
7.3400
Today's High:
5.8900
Today's Low:
5.8900
Volume:
1
Open:
5.8900
Settle:
5.9000
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-02-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.