Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.8500 6.7400 6.7500 12:50P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.1400 7.0025 7.0225 -0.0075 12:50P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.3125 7.2000 7.2025 -0.0125 12:50P Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1201'4 0'4 12:50P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1218'0 2'0 12:50P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1233'0 2'0 12:50P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720450 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.720000 0.720100 -0.001450 12:50P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.721300 0.721300 -0.001400 12:41P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 743'6 744'4 -14'2 12:50P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 758'2 758'6 -13'0 12:50P Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 771'4 772'0 -11'0 12:50P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 664'4 665'2 -9'4 12:50P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 681'4 682'2 -7'0 12:50P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'0 699'4 -5'6 12:50P Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'2 -1'6 12:49P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 488'2 -1'2 12:50P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 504'0 -1'2 12:50P Aug 18
OATS  Sep 26 @O6U 332'2 332'0 332'2 326'2 331'0 -1'2 11:54A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 352'2 347'4 349'4 -0'2 12:49P Aug 18
OATS  Mar 27 @O7H 362'0 360'2 360'6 358'0 358'0 -4'0 12:28P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.625 0.075 12:47P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 218.550 - 0.225 12:50P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 218.875 0.475 12:50P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.550 -1.175 12:50P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.750 -1.775 12:50P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.800 -1.975 12:50P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7500
Change: 
Bid:  6.7500
Ask:  6.7525
Today's High:  6.8500
Today's Low:  6.7400
Volume:  4,891
Open:  6.7500
Settle:  6.7500
Prev:  6.7500
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.