Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7000 6.6525 6.6650 -0.0350 8:00P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9500 6.9050 6.9150 -0.0350 8:00P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.1000 7.0900 7.0900 -0.0325 7:10P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1162'6 1163'6 2'0 8:02P Aug 10
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1180'4 1180'4 1'0 8:03P Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.718050 0.717600 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.718950 0.718350 0.718600 0.000250 8:02P Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720050 0.719600 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 713'6 709'4 712'6 -0'6 8:01P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 731'2 726'6 730'4 -0'6 8:01P Aug 10
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 744'6 741'2 744'4 0'0 8:00P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 641'6 637'6 640'4 0'0 8:02P Aug 10
WHEAT  Dec 26 @W6Z 659'2 658'0 660'0 656'6 659'2 0'0 8:01P Aug 10
WHEAT  Mar 27 @W7H 676'2 675'0 677'2 673'6 676'0 -0'2 8:01P Aug 10
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 438'6 0'4 8:02P Aug 10
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'4 0'6 8:02P Aug 10
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 478'0 0'6 7:59P Aug 10
OATS  Sep 26 @O6U 324'0 323'4 324'4 323'4 324'4 0'4 7:53P Aug 10
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 344'0 0'0 7:53P Aug 10
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6650
Change:  -0.0350
Bid:  6.6600
Ask:  6.6650
Today's High:  6.7000
Today's Low:  6.6525
Volume:  5,747
Open:  6.6825
Settle:  6.7000
Prev:  6.7000
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.