Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.4800 6.5275 0.0075 1:30P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7025 6.7350 1:30P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.706550 0.706500 0.706750  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707650 0.707600 0.707400  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.708650 0.708450 0.708550 -0.000150 5:50P Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 665'2 667'4 -10'0 1:19P Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 680'0 682'4 -9'0 1:19P Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'6 -5'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 635'2 -5'0 1:19P Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 650'6 -4'0 1:19P Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
OATS  Jul 26 @O6N 301'2 295'0 -0'2 1:16P Jul 13
OATS  Sep 26 @O6U 356'2 358'2 360'0 352'6 355'6 -0'4 1:16P Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 359'0 360'2 -3'4 1:17P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.