Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9025
6.9050
6.9800
6.8600
6.8750
-0.0275
11:01A May 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1100
7.1300
7.1950
7.0700
7.0825
-0.0275
11:01A May 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2925
7.3775
7.2475
7.2625
-0.0250
11:01A May 22
SOYBEANS
Jul 26
@S6N
1194'2
1193'6
1201'4
1190'4
1196'4
2'2
11:00A May 22
SOYBEANS
Aug 26
@S6Q
1193'4
1192'6
1200'4
1190'0
1195'6
2'2
11:01A May 22
SOYBEANS
Sep 26
@S6U
1179'2
1177'4
1186'2
1176'4
1181'4
2'2
11:01A May 22
CANADIAN DOLLAR
Jun 26
@CD6M
0.726300
0.726650
0.726650
0.724150
0.724300
-0.002000
11:00A May 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.727150
0.726400
0.726550
0.725050
0.726400
-0.000750
8:09A May 22
CANADIAN DOLLAR
Aug 26
@CD6Q
0.728200
0.727200
0.727650
0.726100
0.727450
-0.000750
8:09A May 22
KC HRW WHEAT
Jul 26
@KW6N
687'0
687'4
693'0
680'4
682'6
-4'2
11:01A May 22
KC HRW WHEAT
Sep 26
@KW6U
697'6
700'0
703'2
691'4
693'6
-4'0
11:00A May 22
KC HRW WHEAT
Dec 26
@KW6Z
713'2
711'4
719'0
707'2
709'6
-3'4
11:00A May 22
WHEAT
Jul 26
@W6N
647'4
650'0
654'0
643'0
647'4
0'0
11:01A May 22
WHEAT
Sep 26
@W6U
661'0
663'0
667'0
656'4
660'4
-0'4
11:01A May 22
WHEAT
Dec 26
@W6Z
680'6
683'0
686'4
676'6
680'2
-0'4
11:01A May 22
CORN
Jul 26
@C6N
462'2
462'4
467'6
461'0
465'2
3'0
11:00A May 22
CORN
Sep 26
@C6U
468'4
468'4
474'0
467'2
471'4
3'0
11:01A May 22
CORN
Dec 26
@C6Z
485'0
485'0
490'2
484'0
488'0
3'0
11:00A May 22
OATS
Jul 26
@O6N
360'4
357'6
362'2
353'2
358'2
-2'2
11:00A May 22
OATS
Sep 26
@O6U
368'6
368'6
370'0
363'0
363'4
-5'2
10:04A May 22
OATS
Dec 26
@O6Z
366'0
369'4
369'4
362'0
362'0
-4'0
9:59A May 22
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
247.475
248.425
- 0.725
11:01A May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
236.825
237.600
- 1.750
11:01A May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
227.575
228.325
- 2.625
11:01A May 22
LEAN HOGS
Jun 26
@HE6M
95.125
95.600
95.750
94.975
95.375
0.250
11:01A May 22
LEAN HOGS
Jul 26
@HE6N
100.025
100.425
100.425
99.350
99.650
- 0.375
11:01A May 22
LEAN HOGS
Aug 26
@HE6Q
100.225
100.475
100.600
99.325
99.575
- 0.650
11:01A May 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8700
Change:
-0.0325
Bid:
6.8700
Ask:
6.8725
Today's High:
6.9800
Today's Low:
6.8600
Volume:
3,388
Open:
6.9050
Settle:
6.9025
Prev:
6.9025
Contract High:
Contract Low:
Updated:
May-22-2026
10:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.