Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4650 7.3000 7.4425 0.0800 11:32A Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6700 7.5325 7.6500 0.0750 11:30A Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.7550 0.0625 11:17A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1315'2 1294'2 1313'4 9'2 11:33A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1331'6 1310'2 1329'6 9'4 11:33A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1339'4 1318'2 1337'6 9'6 11:32A Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718000 0.718250 -0.000550 9:16A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.719150 0.719500 -0.001050 8:31A Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721450 0.721450 0.720100 0.720700 -0.000800 11:13A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 797'6 778'2 793'4 1'0 11:32A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'4 792'4 807'0 0'2 11:32A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 815'6 798'2 812'4 0'6 11:32A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 727'4 711'2 723'4 1'4 11:32A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 743'4 728'4 739'6 0'4 11:32A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 747'6 0'0 11:32A Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 531'2 -2'0 11:32A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 546'2 -1'6 11:33A Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 553'2 -2'0 11:32A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'6 391'0 395'0 2'0 11:24A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 404'0 404'4 -1'0 11:06A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.600 220.850 - 1.400 11:33A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.875 223.175 - 1.975 11:33A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 224.250 224.550 - 1.750 11:33A Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 79.175 79.200 -0.400 11:32A Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.675 69.750 -1.500 11:32A Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 72.025 72.050 -1.550 11:32A Sep 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.4425
Change:  0.0800
Bid:  7.4400
Ask:  7.4425
Today's High:  7.4650
Today's Low:  7.3000
Volume:  4,736
Open:  7.3700
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.