Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.2400
6.2425
6.2675
6.2425
6.2675
0.0275
12:05A Apr 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3875
6.3950
6.4125
6.3950
6.4125
0.0250
9:35P Apr 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5500
6.5500
6.5850
6.5500
6.5850
0.0350
1:04A Apr 09
SOYBEANS
May 26
@S6K
1162'0
1162'0
1164'2
1159'6
1162'6
0'6
2:03A Apr 09
SOYBEANS
Jul 26
@S6N
1178'0
1178'0
1180'0
1176'0
1178'4
0'4
2:02A Apr 09
SOYBEANS
Aug 26
@S6Q
1173'2
1172'2
1175'0
1171'4
1173'4
0'2
1:54A Apr 09
CANADIAN DOLLAR
Apr 26
@CD6J
0.721800
0.721950
0.721950
0.722800
CANADIAN DOLLAR
May 26
@CD6K
0.722900
0.723050
0.723050
0.723900
CANADIAN DOLLAR
Jun 26
@CD6M
0.723800
0.724400
0.724550
0.723650
0.723900
0.000100
2:03A Apr 09
KC HRW WHEAT
May 26
@KW6K
595'2
595'4
599'2
594'4
597'6
2'4
2:04A Apr 09
KC HRW WHEAT
Jul 26
@KW6N
612'0
612'0
615'0
610'4
613'6
1'6
2:00A Apr 09
KC HRW WHEAT
Sep 26
@KW6U
626'4
626'4
630'0
625'6
628'6
2'2
2:00A Apr 09
WHEAT
May 26
@W6K
580'2
580'0
584'4
579'4
583'6
3'4
2:03A Apr 09
WHEAT
Jul 26
@W6N
591'2
591'2
595'2
590'4
594'2
3'0
2:01A Apr 09
WHEAT
Sep 26
@W6U
604'2
604'4
608'0
604'0
607'2
3'0
2:01A Apr 09
CORN
May 26
@C6K
447'2
447'2
448'6
446'4
448'6
1'4
2:03A Apr 09
CORN
Jul 26
@C6N
458'0
458'0
459'4
457'2
459'2
1'2
2:03A Apr 09
CORN
Sep 26
@C6U
461'6
461'2
462'6
461'0
462'6
1'0
2:04A Apr 09
OATS
May 26
@O6K
332'4
332'2
333'2
331'0
333'2
0'6
1:02A Apr 09
OATS
Jul 26
@O6N
338'2
337'0
338'4
336'6
338'4
0'2
12:27A Apr 09
OATS
Sep 26
@O6U
342'6
342'0
0'0
1:16P Apr 08
LIVE CATTLE
Apr 26
@LE6J
248.200
249.000
249.750
247.550
248.975
0.800
1:03P Apr 08
LIVE CATTLE
Jun 26
@LE6M
245.800
247.225
247.750
244.650
245.750
0.125
1:04P Apr 08
LIVE CATTLE
Aug 26
@LE6Q
242.375
243.525
244.000
241.350
242.250
0.050
1:04P Apr 08
LEAN HOGS
Apr 26
@HE6J
90.775
90.750
91.000
90.125
90.175
-0.575
1:04P Apr 08
LEAN HOGS
May 26
@HE6K
98.400
98.600
98.650
96.325
96.525
-2.025
1:04P Apr 08
LEAN HOGS
Jun 26
@HE6M
107.050
107.050
107.350
104.600
104.650
- 2.400
1:04P Apr 08
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.2675
Change:
0.0275
Bid:
6.2650
Ask:
6.2825
Today's High:
6.2675
Today's Low:
6.2425
Volume:
5,476
Open:
6.2425
Settle:
6.2400
Prev:
6.2400
Contract High:
Contract Low:
Updated:
Apr-09-2026
12:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.