Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.8175 6.8675 6.8125 6.8600 1:30P May 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.9025 6.9200 6.8925 6.8975 -0.0225 11:32P May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1050 7.1100 7.0875 7.0875 -0.0200 11:32P May 06
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1172'6 -6'2 9:55P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1191'4 -3'2 12:16A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1185'2 -3'6 11:45P May 06
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.733650 0.733850 0.733450 0.733650 -0.000050 9:19P May 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.735000 0.734250 0.734650 0.000050 12:16A May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735800 0.735150 0.735550  
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 681'6 682'6 -4'2 12:17A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 693'2 694'0 -4'4 12:18A May 07
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 611'0 612'0 -5'2 12:18A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 626'4 627'4 -5'2 12:11A May 07
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 9:50P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'6 464'2 465'6 -2'6 12:13A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'6 472'0 -3'0 12:11A May 07
OATS  May 26 @O6K 329'2 335'2 0'0 1:16P May 06
OATS  Jul 26 @O6N 346'2 348'4 351'4 346'4 346'4 0'2 10:49P May 06
OATS  Sep 26 @O6U 355'6 360'0 360'0 358'0 358'0 2'2 8:16P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change: 
Bid:  5.8200
Ask:  6.8475
Today's High:  6.8675
Today's Low:  6.8125
Volume:  40
Open:  6.8175
Settle:  6.8375s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.