Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3100 6.3875 0.0150 1:30P Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5600 6.4750 6.5375 0.0225 1:30P Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7125 6.6275 6.6900 0.0200 1:30P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.729550 0.726350 0.728300 0.002400 2:02P Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.730450 0.727150 0.729750 0.001900 3:50P Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.731300 0.728100 0.729050 0.002400 2:02P Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 629'4 614'4 624'0 2'6 1:19P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 641'4 627'6 636'6 2'2 1:19P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 654'2 641'0 650'0 2'4 1:19P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 593'2 1'6 1:19P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 600'4 0'4 1:19P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 612'2 0'6 1:19P Apr 15
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
OATS  May 26 @O6K 344'4 344'0 347'0 337'4 344'2 1'2 1:19P Apr 15
OATS  Jul 26 @O6N 348'4 348'4 351'6 343'4 348'6 2'2 1:19P Apr 15
OATS  Sep 26 @O6U 352'2 352'2 352'2 352'2 352'2 -1'2 1:16P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.3875
Change:  0.0150
Bid:  6.3050
Ask:  6.3950
Today's High:  6.4200
Today's Low:  6.3100
Volume:  2,427
Open:  6.3850
Settle:  6.3950s
Prev:  6.3800
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.