Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1600
6.1475
6.1475
6.1325
6.1325
-0.0275
9:54P Jun 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3975
6.4000
6.4000
6.3500
6.3675
-0.0300
9:54P Jun 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6200
6.5775
6.6000
6.5775
6.6000
-0.0200
9:52P Jun 15
SOYBEANS
Jul 26
@S6N
1119'2
1119'0
1120'6
1112'4
1113'4
-5'6
10:44P Jun 15
SOYBEANS
Aug 26
@S6Q
1123'4
1123'2
1125'2
1117'0
1117'6
-5'6
10:36P Jun 15
SOYBEANS
Sep 26
@S6U
1121'6
1121'4
1123'4
1115'2
1116'2
-5'4
10:39P Jun 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.714950
0.714700
0.714750
0.714300
0.714300
-0.000650
10:43P Jun 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.715800
0.715400
0.715600
0.715150
0.715300
-0.000500
9:46P Jun 15
CANADIAN DOLLAR
Aug 26
@CD6Q
0.716850
0.716980
0.716250
0.717000
KC HRW WHEAT
Jul 26
@KW6N
640'0
640'0
641'6
632'2
633'0
-7'0
10:44P Jun 15
KC HRW WHEAT
Sep 26
@KW6U
645'2
645'2
647'2
637'6
638'4
-6'6
10:44P Jun 15
KC HRW WHEAT
Dec 26
@KW6Z
658'4
658'0
660'0
652'0
652'4
-6'0
10:44P Jun 15
WHEAT
Jul 26
@W6N
589'6
589'0
591'6
583'6
584'2
-5'4
10:39P Jun 15
WHEAT
Sep 26
@W6U
600'4
599'6
602'2
594'6
594'6
-5'6
10:45P Jun 15
WHEAT
Dec 26
@W6Z
616'6
615'6
618'2
610'6
611'2
-5'4
10:36P Jun 15
CORN
Jul 26
@C6N
415'4
415'0
416'6
413'2
413'6
-1'6
10:44P Jun 15
CORN
Sep 26
@C6U
422'6
422'4
424'0
420'4
421'0
-1'6
10:46P Jun 15
CORN
Dec 26
@C6Z
441'6
441'4
443'2
439'6
440'2
-1'4
10:29P Jun 15
OATS
Jul 26
@O6N
297'0
300'0
300'6
298'0
299'4
2'4
8:01P Jun 15
OATS
Sep 26
@O6U
317'0
318'4
322'2
318'0
319'4
2'4
7:25P Jun 15
OATS
Dec 26
@O6Z
331'4
331'0
333'0
331'0
333'0
1'4
9:50P Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
250.725
0.750
1:04P Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.450
240.900
243.375
2.075
1:04P Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
236.950
233.800
236.850
3.000
1:04P Jun 15
LEAN HOGS
Jul 26
@HE6N
97.450
97.450
98.250
96.425
96.525
-0.875
1:04P Jun 15
LEAN HOGS
Aug 26
@HE6Q
96.350
96.350
96.700
95.600
95.725
-0.575
1:04P Jun 15
LEAN HOGS
Oct 26
@HE6V
81.375
81.375
81.525
80.025
80.225
-1.150
1:04P Jun 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1325
Change:
-0.0275
Bid:
6.1250
Ask:
6.1325
Today's High:
6.1475
Today's Low:
6.1325
Volume:
5,002
Open:
6.1475
Settle:
6.1600
Prev:
6.1600
Contract High:
Contract Low:
Updated:
Jun-15-2026
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.