Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.6000
0.2075
10:46A Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.7925
7.5775
7.7425
0.1125
10:52A Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.9575
7.7575
7.9175
0.0975
10:52A Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1304'0
1304'0
1304'0
1304'0
28'6
10:37A Sep 01
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1316'6
1290'0
1312'2
24'2
10:51A Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1331'6
1305'0
1327'6
24'4
10:53A Sep 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.722150
0.722150
0.722750
0.719500
0.719700
-0.002450
10:53A Sep 01
CANADIAN DOLLAR
Oct 26
@CD6V
0.723350
0.722650
0.722750
0.720750
0.720850
-0.002500
9:59A Sep 01
CANADIAN DOLLAR
Nov 26
@CD6X
0.724300
0.722600
0.723000
0.721700
0.722100
-0.002200
9:55A Sep 01
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
16'4
9:14A Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
856'6
831'4
843'6
5'6
10:53A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
851'2
852'6
868'4
844'6
856'4
5'2
10:53A Sep 01
WHEAT
Sep 26
@W6U
756'4
771'6
772'6
759'2
765'6
9'2
10:44A Sep 01
WHEAT
Dec 26
@W6Z
774'0
774'6
792'2
767'0
780'4
6'4
10:53A Sep 01
WHEAT
Mar 27
@W7H
788'2
788'6
805'4
781'4
795'0
6'6
10:52A Sep 01
CORN
Sep 26
@C6U
515'0
514'2
524'6
512'0
521'2
6'2
10:43A Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
547'2
534'2
543'0
5'2
10:51A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
561'4
548'4
557'2
5'0
10:53A Sep 01
OATS
Sep 26
@O6U
347'0
356'0
356'0
356'0
356'0
9'0
10:26A Sep 01
OATS
Dec 26
@O6Z
373'0
372'0
384'0
371'2
382'0
9'0
10:49A Sep 01
OATS
Mar 27
@O7H
386'4
386'2
397'6
385'6
397'6
11'2
10:20A Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
211.400
- 1.275
10:53A Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.250
- 1.325
10:53A Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
214.975
- 1.500
10:53A Sep 01
LEAN HOGS
Oct 26
@HE6V
83.675
83.925
84.075
83.075
83.400
-0.275
10:52A Sep 01
LEAN HOGS
Dec 26
@HE6Z
74.150
74.425
74.600
73.525
73.950
-0.200
10:52A Sep 01
LEAN HOGS
Feb 27
@HE7G
76.525
76.675
76.875
75.975
76.200
-0.325
10:52A Sep 01
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.6000
Change:
0.2075
Bid:
7.5500
Ask:
7.6200
Today's High:
7.6050
Today's Low:
7.5050
Volume:
388
Open:
7.5050
Settle:
7.3925
Prev:
7.3925
Contract High:
Contract Low:
Updated:
Sep-01-2026
10:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.