Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7750
5.7550
5.7700
5.7000
5.7225
-0.0575
1:30P Feb 13
HARD RED SPRING WHEA...
May 26
@MW6K
5.8975
5.8750
5.8950
5.8225
5.8450
-0.0575
1:30P Feb 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0375
6.0325
6.0350
5.9525
5.9625
-0.0675
1:30P Feb 13
SOYBEANS
Mar 26
@S6H
1137'2
1136'0
1139'4
1122'0
1134'6
-4'2
1:19P Feb 13
SOYBEANS
May 26
@S6K
1152'2
1150'4
1155'2
1137'6
1149'6
-3'6
1:19P Feb 13
SOYBEANS
Jul 26
@S6N
1163'6
1162'0
1167'0
1150'2
1161'4
-3'2
1:19P Feb 13
CANADIAN DOLLAR
Feb 26
@CD6G
0.734850
0.734650
0.735300
0.734300
0.734300
-0.000650
3:17P Feb 13
CANADIAN DOLLAR
Mar 26
@CD6H
0.735750
0.735800
0.736550
0.734150
0.735300
-0.000650
3:58P Feb 13
CANADIAN DOLLAR
Apr 26
@CD6J
0.736650
0.736250
0.736600
0.736000
0.736000
-0.000700
2:02P Feb 13
KC HRW WHEAT
Mar 26
@KW6H
554'0
552'4
553'6
541'4
542'6
-11'4
1:19P Feb 13
KC HRW WHEAT
May 26
@KW6K
566'0
565'0
565'4
552'6
554'0
-12'2
1:19P Feb 13
KC HRW WHEAT
Jul 26
@KW6N
578'4
577'0
577'6
565'6
567'4
-11'2
1:19P Feb 13
WHEAT
Mar 26
@W6H
552'4
552'0
553'0
545'6
549'0
-3'6
1:19P Feb 13
WHEAT
May 26
@W6K
558'4
558'2
558'6
548'0
548'6
-10'0
1:19P Feb 13
WHEAT
Jul 26
@W6N
566'4
565'6
566'6
556'4
557'2
-9'4
1:19P Feb 13
CORN
Mar 26
@C6H
431'2
431'0
432'6
429'4
431'6
0'4
1:19P Feb 13
CORN
May 26
@C6K
441'6
441'0
442'6
439'6
441'6
0'2
1:19P Feb 13
CORN
Jul 26
@C6N
449'6
449'2
450'4
447'2
449'4
0'2
1:19P Feb 13
OATS
Mar 26
@O6H
309'0
306'2
312'6
306'2
309'2
1'6
1:19P Feb 13
OATS
May 26
@O6K
311'0
310'2
314'2
309'2
311'0
1'0
1:18P Feb 13
OATS
Jul 26
@O6N
315'0
314'0
314'0
313'2
313'4
-1'4
1:16P Feb 13
LIVE CATTLE
Feb 26
@LE6G
242.500
242.500
243.700
241.950
242.925
0.575
1:04P Feb 13
LIVE CATTLE
Apr 26
@LE6J
240.650
240.650
241.675
239.500
240.400
- 0.025
1:04P Feb 13
LIVE CATTLE
Jun 26
@LE6M
236.250
236.100
237.200
235.100
235.925
- 0.100
1:04P Feb 13
LEAN HOGS
Feb 26
@HE6G
86.750
86.950
87.150
86.850
86.975
0.200
12:00P Feb 13
LEAN HOGS
Apr 26
@HE6J
91.825
92.125
92.375
91.125
91.325
-0.550
1:04P Feb 13
LEAN HOGS
May 26
@HE6K
96.050
96.300
96.325
95.175
95.250
-0.750
1:00P Feb 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.7225
Change:
-0.0575
Bid:
5.6750
Ask:
5.7250
Today's High:
5.7700
Today's Low:
5.7000
Volume:
5,157
Open:
5.7550
Settle:
5.7175
s
Prev:
5.7750
Contract High:
Contract Low:
Updated:
Feb-13-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, February 13, 2026 11:21AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.