Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7725 6.7875 -0.0500 10:03A May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.9025 6.9200 6.7150 6.7225 -0.1975 12:55P May 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1050 7.1100 6.9150 6.9275 -0.1800 12:55P May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1178'4 1167'4 1178'4 -0'4 12:29P May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1190'6 -4'0 12:56P May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1186'0 -3'0 12:55P May 07
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.733650 0.734450 0.733450 0.733500 -0.000200 10:29A May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.735450 0.734100 0.734500 -0.000100 12:55P May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735050 0.735500 0.735000 0.735500 0.000050 12:40P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -22'2 9:40A May 07
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 664'0 666'4 -20'4 12:55P May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 675'2 677'6 -20'6 12:55P May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 595'2 595'2 -10'6 10:20A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 605'2 611'0 -6'2 12:55P May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 620'4 626'2 -6'4 12:55P May 07
CORN  May 26 @C6K 452'6 453'0 453'2 446'6 450'6 -2'0 12:51P May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 464'6 -3'6 12:56P May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 472'0 -3'0 12:55P May 07
OATS  May 26 @O6K 329'2 335'2 0'0 1:16P May 06
OATS  Jul 26 @O6N 346'2 348'4 351'4 340'6 342'4 -3'6 12:52P May 07
OATS  Sep 26 @O6U 355'6 360'0 360'0 353'4 356'0 0'2 11:12A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.225 - 3.250 12:55P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 245.750 - 3.150 12:55P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 239.850 - 3.875 12:55P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.625 -0.075 12:54P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.550 - 0.150 12:55P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 102.625 0.375 12:55P May 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7875
Change:  -0.0500
Bid:  6.5450
Ask:  6.7050
Today's High:  6.8125
Today's Low:  6.7725
Volume:  40
Open:  6.7725
Settle:  6.8375
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-07-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.