Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2250 6.1750 6.1975 0.0175 3:06A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5000 6.4325 6.4500 0.0150 4:13A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.6950 6.6600 6.6700 0.0050 2:35A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1120'0 1121'6 -1'2 4:32A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1125'2 1126'6 -1'0 4:28A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1124'2 1125'6 -0'2 4:30A Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.715450 0.715550 -0.002150 4:32A Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718450 0.716300 0.716550 -0.002000 3:53A Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719000 0.717350 0.718000 -0.001600 3:28A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 628'4 -2'0 4:32A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 637'2 -3'0 4:31A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 652'6 -2'6 4:32A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 586'0 -1'4 4:32A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 598'0 -1'4 4:31A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 615'4 -1'6 4:30A Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'6 -1'2 4:32A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'4 -1'2 4:31A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'6 -1'0 4:31A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 319'6 316'6 317'4 -1'0 1:17A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 340'0 340'0 340'0 -1'0 3:46A Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 351'4 348'0 349'4 -2'6 3:46A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1975
Change:  0.0175
Bid:  6.1900
Ask:  6.1975
Today's High:  6.2250
Today's Low:  6.1750
Volume:  4,134
Open:  6.1975
Settle:  6.1800
Prev:  6.1800
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.