Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.7850
6.6900
6.7675
0.0375
12:42A Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0275
6.9325
7.0275
0.0475
12:20A Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2000
7.1700
7.2000
0.0375
12:17A Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1165'4
0'6
7:01P Aug 12
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1170'4
1162'6
1164'6
-0'4
12:42A Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1180'2
1182'0
-1'2
12:43A Aug 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717250
0.717500
0.717600
0.717000
0.717200
-0.000050
12:19A Aug 13
CANADIAN DOLLAR
Sep 26
@CD6U
0.718100
0.718350
0.718500
0.717800
0.718000
-0.000100
12:44A Aug 13
CANADIAN DOLLAR
Oct 26
@CD6V
0.719200
0.719600
0.718950
0.719300
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
724'0
717'0
721'6
1'0
12:43A Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
741'4
734'4
739'2
1'4
12:43A Aug 13
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
754'4
748'0
754'4
3'6
12:22A Aug 13
WHEAT
Sep 26
@W6U
652'6
653'2
655'4
649'4
652'4
-0'2
12:43A Aug 13
WHEAT
Dec 26
@W6Z
669'6
670'0
672'2
666'6
669'4
-0'2
12:43A Aug 13
WHEAT
Mar 27
@W7H
686'0
685'4
688'2
683'2
686'0
0'0
12:41A Aug 13
CORN
Sep 26
@C6U
457'0
456'6
457'2
453'4
454'4
-2'4
12:33A Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
477'0
477'6
-3'0
12:41A Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
492'6
493'6
-2'6
12:38A Aug 13
OATS
Sep 26
@O6U
323'2
322'6
322'6
322'6
322'6
-0'4
9:16P Aug 12
OATS
Dec 26
@O6Z
346'2
344'4
345'4
344'4
345'4
-0'6
11:38P Aug 12
OATS
Mar 27
@O7H
358'4
358'2
0'0
1:16P Aug 12
LIVE CATTLE
Aug 26
@LE6Q
232.750
232.750
232.750
230.000
230.500
- 2.175
1:04P Aug 12
LIVE CATTLE
Oct 26
@LE6V
226.325
226.225
226.400
223.000
223.875
- 2.525
1:04P Aug 12
LIVE CATTLE
Dec 26
@LE6Z
225.700
225.550
225.700
222.225
222.875
- 2.900
1:04P Aug 12
LEAN HOGS
Aug 26
@HE6Q
95.875
95.525
95.800
95.450
95.625
-0.200
1:04P Aug 12
LEAN HOGS
Oct 26
@HE6V
83.325
83.050
84.300
82.950
83.550
0.225
1:04P Aug 12
LEAN HOGS
Dec 26
@HE6Z
74.125
73.975
75.275
73.875
74.625
0.575
1:04P Aug 12
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7675
Change:
0.0375
Bid:
6.7550
Ask:
6.7675
Today's High:
6.7850
Today's Low:
6.6900
Volume:
6,636
Open:
6.7075
Settle:
6.7300
Prev:
6.7300
Contract High:
Contract Low:
Updated:
Aug-13-2026
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.