Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8975
6.8775
6.8800
6.8500
6.8600
-0.0375
11:11P Aug 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1450
7.1400
7.1400
7.1025
7.1125
-0.0325
11:11P Aug 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3100
7.2950
7.3075
7.2900
7.2925
-0.0175
7:13P Aug 02
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1169'0
1163'6
1169'0
-3'0
10:00P Aug 02
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1170'2
1158'4
1165'2
-5'4
11:10P Aug 02
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1187'2
1175'2
1182'0
-5'4
11:26P Aug 02
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713800
0.713000
0.713100
0.713000
0.713100
-0.000700
10:26P Aug 02
CANADIAN DOLLAR
Sep 26
@CD6U
0.714650
0.714750
0.715450
0.713800
0.713850
-0.000800
11:24P Aug 02
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.716150
0.716450
0.715000
0.716150
0.000350
5:11P Aug 02
KC HRW WHEAT
Sep 26
@KW6U
707'4
704'4
705'0
698'6
701'2
-6'2
11:24P Aug 02
KC HRW WHEAT
Dec 26
@KW6Z
723'6
721'4
721'4
714'6
718'0
-5'6
11:24P Aug 02
KC HRW WHEAT
Mar 27
@KW7H
736'0
734'2
734'2
727'2
730'2
-5'6
11:17P Aug 02
WHEAT
Sep 26
@W6U
639'2
635'0
638'2
632'0
636'2
-3'0
11:28P Aug 02
WHEAT
Dec 26
@W6Z
657'4
652'6
656'2
650'0
654'4
-3'0
11:24P Aug 02
WHEAT
Mar 27
@W7H
674'2
670'0
672'6
667'2
671'4
-2'6
11:17P Aug 02
CORN
Sep 26
@C6U
440'6
438'0
439'0
435'2
437'2
-3'4
11:28P Aug 02
CORN
Dec 26
@C6Z
464'0
461'0
462'0
458'2
460'6
-3'2
11:26P Aug 02
CORN
Mar 27
@C7H
479'6
477'0
477'6
474'2
476'4
-3'2
11:24P Aug 02
OATS
Sep 26
@O6U
310'2
310'2
314'4
310'2
311'4
1'2
10:11P Aug 02
OATS
Dec 26
@O6Z
330'2
330'2
331'6
330'0
331'2
1'0
10:11P Aug 02
OATS
Mar 27
@O7H
343'0
347'6
0'0
1:16P Jul 31
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.675
231.200
231.575
0.525
1:04P Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.550
226.925
227.000
- 0.200
1:04P Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
228.000
226.550
226.725
0.225
1:04P Jul 31
LEAN HOGS
Aug 26
@HE6Q
98.425
98.375
99.350
98.325
98.775
0.425
1:04P Jul 31
LEAN HOGS
Oct 26
@HE6V
83.350
83.350
85.175
83.125
84.700
1.500
1:04P Jul 31
LEAN HOGS
Dec 26
@HE6Z
74.525
74.525
76.100
74.025
75.475
1.150
1:04P Jul 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8600
Change:
-0.0375
Bid:
6.8600
Ask:
6.8725
Today's High:
6.8800
Today's Low:
6.8500
Volume:
8,419
Open:
6.8775
Settle:
6.8975
Prev:
6.8975
Contract High:
Contract Low:
Updated:
Aug-02-2026
11:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.