Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6550
7.6500
7.6975
7.4275
7.4350
-0.2050
1:30P Sep 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8300
7.8200
7.8450
7.6050
7.6125
-0.2025
1:30P Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1294'2
1294'2
-12'4
1:15P Sep 04
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1305'6
1310'2
-6'4
1:19P Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1321'2
1325'0
-6'4
1:19P Sep 04
CANADIAN DOLLAR
Sep 26
@CD6U
0.725600
0.725350
0.725700
0.721100
0.723300
-0.002300
2:40P Sep 04
CANADIAN DOLLAR
Oct 26
@CD6V
0.726800
0.726600
0.726600
0.722350
0.724000
-0.002750
2:02P Sep 04
CANADIAN DOLLAR
Nov 26
@CD6X
0.727700
0.723300
0.725450
0.723250
0.725050
-0.002750
2:02P Sep 04
KC HRW WHEAT
Sep 26
@KW6U
798'4
803'0
-11'6
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
815'4
814'6
825'0
801'0
801'4
-13'2
1:19P Sep 04
KC HRW WHEAT
Mar 27
@KW7H
828'2
828'0
836'6
814'0
814'2
-13'0
1:19P Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
716'0
716'0
-20'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
732'6
732'6
-20'2
1:19P Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'6
748'0
748'0
-20'6
1:19P Sep 04
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
1:15P Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
536'6
-4'0
1:19P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'0
552'0
-3'6
1:19P Sep 04
OATS
Sep 26
@O6U
342'4
356'0
1'0
1:16P Sep 04
OATS
Dec 26
@O6Z
368'4
365'6
369'6
364'2
367'4
0'2
1:19P Sep 04
OATS
Mar 27
@O7H
381'6
379'4
383'6
378'2
381'0
1'0
1:19P Sep 04
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
LEAN HOGS
Oct 26
@HE6V
83.450
83.000
83.200
82.225
82.250
-1.150
1:04P Sep 04
LEAN HOGS
Dec 26
@HE6Z
73.925
73.775
73.800
72.250
72.400
-1.450
1:04P Sep 04
LEAN HOGS
Feb 27
@HE7G
76.600
76.350
76.350
74.900
75.175
-1.375
1:04P Sep 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
7.4400
Change:
-0.1975
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.2000
s
Prev:
7.3975
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.