Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.6950 5.6825 5.6875 0.0050 12:01A Feb 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8250 5.8250 5.8150 5.8200 0.0050 12:01A Feb 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9350 5.9950 5.9350 5.9950 0.0450 8:22P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'2 1064'4 -1'2 1:25A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'0 1076'0 -1'2 1:25A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1089'4 1089'6 -0'6 1:25A Feb 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.732900 0.733550 0.733950 0.733000 0.733750 0.000850 12:44A Feb 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.733800 0.734600 0.734900 0.733850 0.734750 0.000950 1:24A Feb 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.734650 0.735750 0.734750 0.734650  
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 533'4 534'0 -0'6 1:23A Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 545'4 545'6 -1'0 1:17A Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 559'4 559'4 -1'0 12:56A Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 528'6 529'0 0'2 1:25A Feb 04
WHEAT  May 26 @W6K 537'6 538'2 540'4 538'0 538'2 0'4 1:23A Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 549'0 549'0 0'2 1:07A Feb 04
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'0 428'2 -0'2 1:25A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'0 0'2 1:17A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'4 0'4 1:23A Feb 04
OATS  Mar 26 @O6H 304'6 304'0 304'2 301'6 303'0 -1'6 12:52A Feb 04
OATS  May 26 @O6K 309'6 309'0 309'0 308'0 308'0 -1'6 12:52A Feb 04
OATS  Jul 26 @O6N 314'2 312'4 0'0 1:16P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J 96.625 96.800 98.300 96.125 98.300 1.525 1:04P Feb 03
LEAN HOGS  May 26 @HE6K 100.625 100.650 102.000 100.375 101.925 1.300 1:00P Feb 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6875
Change:  0.0050
Bid:  5.6850
Ask:  5.6900
Today's High:  5.6950
Today's Low:  5.6825
Volume:  4,122
Open:  5.6825
Settle:  5.6825
Prev:  5.6825
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.