Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3000 7.3075 -0.0550 4:24A Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5100 7.5175 -0.0600 4:24A Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'2 1318'4 -7'0 4:38A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'2 1334'2 -7'0 4:35A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'4 1342'0 -6'6 4:38A Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711250 0.710600 0.710800 -0.000950 3:32A Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.712250 0.711600 0.712650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.712550 0.713000 -0.000750 4:39A Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 769'4 771'2 -10'0 4:36A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 783'4 785'2 -10'0 4:37A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 788'6 790'4 -9'6 4:30A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'4 708'0 -9'2 4:38A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'4 724'4 -8'6 4:37A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 731'0 732'6 -8'4 4:37A Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 529'2 530'0 -6'6 4:38A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 544'0 544'4 -6'4 4:37A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 551'2 551'6 -6'0 4:37A Sep 23
OATS  Dec 26 @O6Z 414'4 414'2 414'4 408'6 409'0 -5'4 3:02A Sep 23
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 -0'2 9:20P Sep 22
OATS  May 27 @O7K 430'2 423'0 0'0 1:16P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.3075
Change:  -0.0550
Bid:  7.3075
Ask:  7.3200
Today's High:  7.3650
Today's Low:  7.3000
Volume:  2,617
Open:  7.3625
Settle:  7.3625
Prev:  7.3625
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.