Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2550
6.2550
6.2750
6.2550
6.2550
7:04P Jun 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4825
6.4800
6.5000
6.4700
6.4750
-0.0075
8:21P Jun 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7025
6.7000
6.7400
6.7000
6.7075
0.0050
7:00P Jun 17
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1133'4
1130'0
1131'2
-0'6
8:22P Jun 17
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1138'2
1135'0
1136'2
-0'4
8:19P Jun 17
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1137'4
1133'0
1135'6
-0'6
8:20P Jun 17
CANADIAN DOLLAR
Jul 26
@CD6N
0.711500
0.709900
0.710150
0.709800
0.710150
-0.001350
8:06P Jun 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712550
0.711000
0.711250
0.710800
0.711200
-0.001350
8:05P Jun 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713400
0.712100
0.712150
0.711700
0.712000
-0.001400
8:23P Jun 17
KC HRW WHEAT
Jul 26
@KW6N
652'4
652'4
655'4
649'0
652'0
-0'4
8:19P Jun 17
KC HRW WHEAT
Sep 26
@KW6U
659'6
660'4
663'0
656'4
659'2
-0'4
8:21P Jun 17
KC HRW WHEAT
Dec 26
@KW6Z
673'6
675'2
677'0
670'4
673'2
-0'4
8:21P Jun 17
WHEAT
Jul 26
@W6N
612'6
613'2
615'2
610'0
611'6
-1'0
8:22P Jun 17
WHEAT
Sep 26
@W6U
621'2
622'0
624'0
618'2
620'6
-0'4
8:22P Jun 17
WHEAT
Dec 26
@W6Z
636'6
637'2
640'0
634'6
637'2
0'4
8:19P Jun 17
CORN
Jul 26
@C6N
421'0
419'6
421'0
418'4
419'6
-1'2
8:21P Jun 17
CORN
Sep 26
@C6U
429'4
428'6
429'2
426'6
428'2
-1'2
8:21P Jun 17
CORN
Dec 26
@C6Z
448'6
447'6
448'6
446'2
447'6
-1'0
8:21P Jun 17
OATS
Jul 26
@O6N
306'4
308'0
308'0
306'4
307'6
1'2
7:41P Jun 17
OATS
Sep 26
@O6U
325'4
325'2
325'2
325'2
325'2
-0'2
7:02P Jun 17
OATS
Dec 26
@O6Z
334'6
336'0
336'0
336'0
336'0
1'2
7:12P Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
LEAN HOGS
Jul 26
@HE6N
94.800
94.800
95.575
94.175
94.600
-0.150
1:04P Jun 17
LEAN HOGS
Aug 26
@HE6Q
95.050
95.050
96.775
94.875
96.550
1.450
1:04P Jun 17
LEAN HOGS
Oct 26
@HE6V
79.925
79.825
81.475
79.775
81.175
1.350
1:04P Jun 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2550
Change:
Bid:
6.2525
Ask:
6.2625
Today's High:
6.2750
Today's Low:
6.2550
Volume:
4,004
Open:
6.2550
Settle:
6.2550
Prev:
6.2550
Contract High:
Contract Low:
Updated:
Jun-17-2026
7:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.