Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.5375
7.4100
7.4550
0.0500
1:45P Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.7425
7.6225
7.6700
0.0575
1:45P Sep 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.8475
7.7350
7.7875
0.0550
1:45P Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1328'4
1303'4
1327'0
24'4
1:19P Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1344'2
1320'2
1342'6
24'0
1:19P Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1352'0
1329'0
1350'2
22'2
1:19P Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.713400
0.713400
-0.002250
3:04P Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.714350
0.715400
-0.002350
2:02P Sep 21
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.715250
0.715400
-0.002250
3:47P Sep 21
KC HRW WHEAT
Dec 26
@KW6Z
783'6
784'2
800'0
782'6
794'0
10'6
1:19P Sep 21
KC HRW WHEAT
Mar 27
@KW7H
797'2
799'0
812'4
799'0
807'0
10'4
1:19P Sep 21
KC HRW WHEAT
May 27
@KW7K
802'0
805'6
816'2
803'6
811'2
10'0
1:19P Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
730'0
715'2
726'0
12'4
1:19P Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
745'4
731'4
741'6
12'6
1:19P Sep 21
WHEAT
May 27
@W7K
738'0
740'2
753'0
740'2
749'6
12'4
1:19P Sep 21
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
543'0
15'4
1:19P Sep 21
CORN
Mar 27
@C7H
541'4
541'2
557'0
540'0
556'6
15'2
1:19P Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
563'0
14'6
1:19P Sep 21
OATS
Dec 26
@O6Z
406'4
402'2
418'0
382'0
409'0
9'6
1:18P Sep 21
OATS
Mar 27
@O7H
418'6
411'4
426'0
400'4
426'0
9'4
1:16P Sep 21
OATS
May 27
@O7K
420'0
423'0
11'4
1:16P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.900
78.000
78.200
0.050
1:04P Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
70.200
68.525
69.825
1.250
1:04P Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
71.700
69.975
71.275
1.200
1:04P Sep 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4550
Change:
0.0500
Bid:
7.4200
Ask:
7.4975
Today's High:
7.5375
Today's Low:
7.4100
Volume:
2,860
Open:
7.4100
Settle:
7.4625
s
Prev:
7.4125
Contract High:
Contract Low:
Updated:
Sep-21-2026
1:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.