Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2375 6.2150 6.2150 0.0050 8:16P Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5025 6.4800 6.4800 0.0075 8:01P Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.7000 6.7000 0.0100 8:16P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1131'6 1125'0 1127'0 -2'4 8:31P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1134'6 1129'2 1130'6 -1'6 8:30P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1129'0 1125'0 1126'2 -1'0 8:30P Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.719500 0.719050 0.719200 -0.000600 8:31P Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.720330 0.719950 0.721350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721380 0.721000 0.721450  
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 618'0 -2'2 8:25P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 629'6 -2'2 8:25P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 645'2 646'0 -2'4 8:25P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 579'2 -2'4 8:30P Jun 04
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 592'6 -2'4 8:30P Jun 04
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 611'0 -2'4 8:30P Jun 04
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'2 -3'2 8:31P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'2 429'4 -3'2 8:30P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'2 448'4 -3'2 8:31P Jun 04
OATS  Jul 26 @O6N 318'4 321'2 321'2 320'4 320'6 2'2 8:01P Jun 04
OATS  Sep 26 @O6U 338'2 338'4 0'0 1:16P Jun 04
OATS  Dec 26 @O6Z 342'2 342'2 0'0 1:16P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2150
Change:  0.0050
Bid:  6.2150
Ask:  6.2275
Today's High:  6.2375
Today's Low:  6.2150
Volume:  5,934
Open:  6.2150
Settle:  6.2100
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.