Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.6250 -0.0625 1:30P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6525 7.8125 -0.0575 1:30P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1275'4 -1'0 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'6 0'0 1:19P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1302'6 0'4 1:19P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722300 0.722050 0.722200 0.000050 6:51P Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.723450 0.723300 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.724400 0.724280 0.724300  
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 838'4 -6'2 1:19P Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 830'2 851'6 -5'4 1:19P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -10'4 1:15P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 775'2 -10'0 1:19P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 789'6 -9'4 1:19P Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'6 3'0 1:17P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'4 1'2 1:19P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'0 1'0 1:19P Aug 31
OATS  Sep 26 @O6U 348'6 340'0 340'0 340'0 340'0 -1'6 1:16P Aug 31
OATS  Dec 26 @O6Z 374'6 373'0 374'4 365'0 371'4 -1'6 1:19P Aug 31
OATS  Mar 27 @O7H 385'4 383'2 387'2 381'6 386'2 1'0 1:16P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.850 81.975 83.675 1.775 1:04P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.050 1.850 1:04P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.950 74.975 76.450 1.550 1:04P Aug 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3900
Change:  -0.0600
Bid:  6.5500
Ask:  7.6000
Today's High:  7.4425
Today's Low:  7.2575
Volume:  388
Open:  7.4300
Settle:  7.3925s
Prev:  7.4525
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.