Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0225 -0.0375 1:30P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2575 -0.0325 1:30P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4050 -0.0300 1:30P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'2 3'4 1:19P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1204'0 5'0 1:19P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'6 6'2 1:19P Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.710550 0.708950 0.709800 0.001150 1:44P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.711500 0.709350 0.710600 0.001050 1:50P Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711800 0.712650 0.711650 0.712150 0.001350 12:16P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 728'6 -2'6 1:19P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 744'6 -3'4 1:19P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 756'0 -4'0 1:19P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'6 2'4 1:19P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'6 2'2 1:19P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 697'2 1'6 1:19P Jul 28
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'6 6'6 1:19P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'0 6'4 1:19P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'2 1:19P Jul 28
OATS  Sep 26 @O6U 314'6 314'6 317'6 310'6 314'4 -1'0 1:18P Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 332'6 326'2 329'6 0'4 1:18P Jul 28
OATS  Mar 27 @O7H 341'4 346'6 346'6 342'2 342'4 3'4 1:16P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0225
Change:  -0.0375
Bid:  7.0025
Ask:  7.0450
Today's High:  7.0600
Today's Low:  6.9550
Volume:  5,617
Open:  7.0400
Settle:  7.0250s
Prev:  7.0625
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.