Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.1850 6.1300 6.1850 0.0100 8:03P Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.4475 6.4225 6.4425 0.0100 8:03P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.6575 6.6575 6.6575 7:06P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'4 1113'0 1115'6 2'0 8:28P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'2 1118'0 1120'0 1'2 8:25P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'6 1117'2 1119'2 1'0 8:25P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.717300 0.716650 0.716950 0.000050 8:28P Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.717900 0.717500 0.717600 -0.000100 6:53P Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.718950 0.718600 0.718900 0.000100 7:23P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'2 629'0 634'2 3'4 8:28P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 643'0 638'4 643'0 2'6 8:25P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 657'2 655'0 657'2 2'6 8:22P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'4 583'4 588'2 3'0 8:27P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 599'6 595'0 599'4 2'6 8:27P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 616'6 2'4 8:21P Jun 09
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 419'2 -0'2 8:28P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 427'2 -0'2 8:27P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 445'0 -0'2 8:28P Jun 09
OATS  Jul 26 @O6N 313'6 315'4 317'6 315'4 316'6 3'0 8:00P Jun 09
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
OATS  Dec 26 @O6Z 344'6 345'4 345'4 345'4 345'4 0'6 7:00P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1850
Change:  0.0100
Bid:  6.1850
Ask:  6.1900
Today's High:  6.1850
Today's Low:  6.1300
Volume:  5,880
Open:  6.1750
Settle:  6.1750
Prev:  6.1750
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.