Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.1825
6.2050
6.2300
6.1800
6.1925
0.0100
7:08A Apr 10
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3375
6.4075
6.4075
6.3275
6.3375
7:09A Apr 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5025
6.5100
6.5450
6.4900
6.5225
0.0200
7:09A Apr 10
SOYBEANS
May 26
@S6K
1165'2
1166'4
1173'2
1164'4
1169'6
4'4
7:11A Apr 10
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1189'0
1180'4
1185'4
4'4
7:11A Apr 10
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1183'0
1175'2
1179'6
4'0
7:11A Apr 10
CANADIAN DOLLAR
Apr 26
@CD6J
0.723750
0.722750
0.723650
0.722750
0.722900
-0.000850
6:29A Apr 10
CANADIAN DOLLAR
May 26
@CD6K
0.724850
0.723750
0.724800
0.723750
0.723950
-0.000900
6:09A Apr 10
CANADIAN DOLLAR
Jun 26
@CD6M
0.725750
0.725700
0.726100
0.724400
0.725450
-0.000300
7:11A Apr 10
KC HRW WHEAT
May 26
@KW6K
590'4
589'6
595'4
587'4
588'6
-1'6
7:11A Apr 10
KC HRW WHEAT
Jul 26
@KW6N
605'6
605'0
609'6
602'0
603'2
-2'4
7:11A Apr 10
KC HRW WHEAT
Sep 26
@KW6U
620'2
617'6
624'0
616'4
618'2
-2'0
7:09A Apr 10
WHEAT
May 26
@W6K
574'4
572'6
577'6
569'6
570'4
-4'0
7:11A Apr 10
WHEAT
Jul 26
@W6N
585'0
584'0
587'4
579'2
580'0
-5'0
7:11A Apr 10
WHEAT
Sep 26
@W6U
597'4
596'2
599'6
591'6
592'4
-5'0
7:11A Apr 10
CORN
May 26
@C6K
444'0
444'6
446'2
442'4
443'4
-0'4
7:11A Apr 10
CORN
Jul 26
@C6N
455'0
455'0
456'4
453'0
454'0
-1'0
7:10A Apr 10
CORN
Sep 26
@C6U
459'2
459'0
460'4
457'4
458'0
-1'2
7:08A Apr 10
OATS
May 26
@O6K
332'4
342'2
342'6
334'4
337'2
4'6
6:39A Apr 10
OATS
Jul 26
@O6N
338'0
342'4
347'4
338'4
341'2
3'2
6:39A Apr 10
OATS
Sep 26
@O6U
342'0
342'0
0'0
1:16P Apr 09
LIVE CATTLE
Apr 26
@LE6J
249.000
249.000
249.950
248.175
249.950
0.775
1:04P Apr 09
LIVE CATTLE
Jun 26
@LE6M
245.925
245.700
247.575
244.750
247.525
1.275
1:04P Apr 09
LIVE CATTLE
Aug 26
@LE6Q
242.425
242.100
243.625
241.500
243.625
0.925
1:04P Apr 09
LEAN HOGS
Apr 26
@HE6J
90.200
90.275
90.800
90.200
90.750
0.475
1:04P Apr 09
LEAN HOGS
May 26
@HE6K
96.375
96.325
96.350
95.500
96.025
-0.475
1:00P Apr 09
LEAN HOGS
Jun 26
@HE6M
104.650
104.650
104.900
103.650
104.175
- 0.525
1:04P Apr 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.1925
Change:
0.0100
Bid:
6.1800
Ask:
6.2000
Today's High:
6.2300
Today's Low:
6.1800
Volume:
4,506
Open:
6.2050
Settle:
6.1825
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Apr-10-2026
7:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.