Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8800
5.8900
5.9325
5.8125
5.8700
-0.0100
10:21A Jun 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1750
6.1825
6.2325
6.1525
6.1975
0.0225
10:22A Jun 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4125
6.4475
6.4650
6.3900
6.4325
0.0200
10:22A Jun 24
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1121'0
1114'6
1115'4
-1'4
10:22A Jun 24
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1128'0
1121'6
1123'2
-0'6
10:22A Jun 24
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1131'4
1124'6
1127'0
-0'2
10:22A Jun 24
CANADIAN DOLLAR
Jul 26
@CD6N
0.704150
0.704250
0.704250
0.702750
0.702750
-0.001400
10:00A Jun 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705200
0.705350
0.705350
0.703850
0.703850
-0.001350
10:00A Jun 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.706100
0.706400
0.706500
0.704450
0.705300
-0.000800
10:22A Jun 24
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
627'0
616'0
624'6
6'4
10:22A Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
635'0
622'6
633'2
8'0
10:22A Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
650'0
637'2
648'0
8'4
10:22A Jun 24
WHEAT
Jul 26
@W6N
586'6
587'4
597'2
583'2
596'2
9'4
10:23A Jun 24
WHEAT
Sep 26
@W6U
597'0
598'0
607'4
593'4
606'6
9'6
10:22A Jun 24
WHEAT
Dec 26
@W6Z
613'6
614'6
624'0
610'4
623'0
9'2
10:23A Jun 24
CORN
Jul 26
@C6N
409'6
410'0
412'4
409'0
409'6
0'0
10:23A Jun 24
CORN
Sep 26
@C6U
417'6
418'2
420'6
417'0
418'2
0'4
10:23A Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
440'0
436'4
438'0
0'6
10:23A Jun 24
OATS
Jul 26
@O6N
302'0
302'0
302'0
285'4
288'0
-14'0
10:22A Jun 24
OATS
Sep 26
@O6U
323'4
323'2
327'4
323'0
323'6
0'2
10:22A Jun 24
OATS
Dec 26
@O6Z
336'6
338'0
341'6
336'2
337'2
0'4
10:02A Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
255.800
0.650
10:22A Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.700
245.500
246.575
0.575
10:23A Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.300
239.175
240.425
0.675
10:22A Jun 24
LEAN HOGS
Jul 26
@HE6N
94.225
94.225
94.375
94.025
94.025
-0.200
10:23A Jun 24
LEAN HOGS
Aug 26
@HE6Q
97.225
97.150
97.900
96.750
96.825
-0.400
10:23A Jun 24
LEAN HOGS
Oct 26
@HE6V
81.200
81.275
81.800
81.050
81.200
10:23A Jun 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8700
Change:
-0.0100
Bid:
5.8625
Ask:
5.8675
Today's High:
5.9325
Today's Low:
5.8125
Volume:
6,596
Open:
5.8900
Settle:
5.8800
Prev:
5.8800
Contract High:
Contract Low:
Updated:
Jun-24-2026
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.