Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.2700 6.1300 6.1850 0.0100 12:32P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.5400 6.4225 6.4350 0.0025 12:31P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.7775 6.6575 6.6625 0.0050 12:29P Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1123'6 10'0 12:33P Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1128'6 10'0 12:32P Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1127'2 9'0 12:32P Jun 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.719650 0.716650 0.717900 0.001000 12:32P Jun 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.720250 0.717600 0.718750 0.001050 10:47A Jun 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.721500 0.718700 0.720150 0.001350 9:54A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 631'6 1'0 12:31P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 641'6 1'4 12:32P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 656'2 1'6 12:32P Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 590'0 4'6 12:32P Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 601'6 5'0 12:32P Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 619'0 4'6 12:32P Jun 10
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'6 0'2 12:32P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'0 0'4 12:32P Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'2 2'0 12:32P Jun 10
OATS  Jul 26 @O6N 313'6 315'4 321'6 312'4 319'2 5'4 12:22P Jun 10
OATS  Sep 26 @O6U 337'0 337'4 345'0 337'0 343'4 6'4 11:53A Jun 10
OATS  Dec 26 @O6Z 344'6 345'4 354'4 344'4 353'0 8'2 12:16P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.075 2.050 12:32P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 242.225 2.525 12:32P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.725 2.600 12:32P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.175 -0.400 12:32P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 97.050 0.900 12:33P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.725 1.025 12:33P Jun 10
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1850
Change:  0.0100
Bid:  6.1850
Ask:  6.1875
Today's High:  6.2700
Today's Low:  6.1300
Volume:  5,880
Open:  6.1750
Settle:  6.1750
Prev:  6.1750
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.