Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 635'4 635'0 2'0 1:52P Mar 05
HARD RED SPRING WHEA...  May 21 @MW1K 643'4 643'2 651'0 639'0 646'6 1'6 1:52P Mar 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 649'6 649'2 656'4 645'6 651'2 1'2 1:52P Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 612'6 616'4 4'4 1:15P Mar 05
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 629'6 617'0 626'6 5'2 1:19P Mar 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 626'2 626'4 635'2 622'6 632'6 5'4 1:19P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
WHEAT  May 21 @W1K 651'0 651'0 660'6 646'6 654'4 2'0 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
OATS  Mar 21 @O1H 376'0 391'4 391'6 391'4 391'6 5'2 1:15P Mar 05
OATS  May 21 @O1K 370'4 367'2 384'2 366'4 384'2 13'4 1:19P Mar 05
OATS  Jul 21 @O1N 366'0 367'0 374'0 367'0 374'0 8'0 1:19P Mar 05
CANADIAN DOLLAR  Mar 21 @CD1H 0.789850 0.789450 0.790750 0.785050 0.790000 -0.000300 3:59P Mar 05
CANADIAN DOLLAR  Apr 21 @CD1J 0.789900 0.788800 0.790400 0.785200 0.790400 -0.000250 3:55P Mar 05
CANADIAN DOLLAR  May 21 @CD1K 0.789900 0.787300 0.790200 0.787100 0.790050 -0.000300 2:24P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
LIVE CATTLE  Jun 21 @LE1M 116.975 117.225 118.100 116.800 117.950 1.025 1:04P Mar 05
LIVE CATTLE  Aug 21 @LE1Q 116.225 116.325 117.200 116.000 116.975 0.850 1:04P Mar 05
LEAN HOGS  Apr 21 @HE1J 87.300 87.800 87.800 86.700 87.375 -0.125 1:04P Mar 05
LEAN HOGS  May 21 @HE1K 89.400 89.325 90.200 88.875 89.225 0.075 1:00P Mar 05
LEAN HOGS  Jun 21 @HE1M 94.725 95.025 95.650 94.650 95.250 0.700 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  635'0
Change:  2'0
Bid:  566'4
Ask:  660'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  637'4s
Prev:  635'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.