Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9050 6.9500 6.8850 6.8950 -0.0075 10:05P May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1100 7.1300 7.1475 7.1000 7.1000 -0.0100 10:05P May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2925 7.3200 7.2875 7.2875 7:11P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'4 1190'4 1194'4 0'2 10:14P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1194'4 1190'0 1193'2 -0'2 10:11P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'4 1176'4 1179'4 0'2 9:59P May 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.725700 0.725750 -0.000550 10:12P May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.727530 0.726650 0.727500  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.728630 0.727700 0.728550  
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 687'4 681'2 683'0 -4'0 10:13P May 21
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 694'0 -3'6 10:13P May 21
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 712'2 708'4 709'2 -4'0 9:58P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'4 645'0 -2'4 10:13P May 21
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 657'0 658'2 -2'6 10:11P May 21
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 677'0 678'6 -2'0 10:10P May 21
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'2 -1'0 10:14P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 9:55P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'2 -0'6 10:14P May 21
OATS  Jul 26 @O6N 360'4 357'6 362'2 357'6 360'0 -0'4 9:34P May 21
OATS  Sep 26 @O6U 368'6 368'6 370'0 368'4 368'6 0'0 9:13P May 21
OATS  Dec 26 @O6Z 366'0 363'0 -3'0 1:16P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.250 -2.150 1:04P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.150 - 1.950 1:04P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.400 - 1.600 1:04P May 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8950
Change:  -0.0075
Bid:  6.8975
Ask:  6.9050
Today's High:  6.9500
Today's Low:  6.8850
Volume:  3,388
Open:  6.9050
Settle:  6.9025
Prev:  6.9025
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.