Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8425
5.8325
5.8575
5.8325
5.8575
0.0150
5:33A Jun 25
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1675
6.1675
6.1775
6.1600
6.1775
0.0100
5:33A Jun 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4050
6.4000
6.4050
6.4000
6.4000
-0.0050
1:19A Jun 25
SOYBEANS
Jul 26
@S6N
1108'6
1107'0
1114'2
1104'4
1111'2
2'4
5:56A Jun 25
SOYBEANS
Aug 26
@S6Q
1116'6
1115'0
1122'0
1112'2
1119'2
2'4
5:56A Jun 25
SOYBEANS
Sep 26
@S6U
1120'0
1118'4
1126'0
1115'2
1123'0
3'0
5:56A Jun 25
CANADIAN DOLLAR
Jul 26
@CD6N
0.703050
0.703000
0.703600
0.702600
0.702900
-0.000150
5:41A Jun 25
CANADIAN DOLLAR
Aug 26
@CD6Q
0.704100
0.704100
0.704700
0.703700
0.704450
0.000350
3:04A Jun 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.705000
0.705200
0.705650
0.704550
0.704700
-0.000300
5:56A Jun 25
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
620'0
614'2
617'4
0'2
5:52A Jun 25
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
627'6
622'0
625'2
-0'2
5:56A Jun 25
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
642'6
638'4
640'4
-0'2
5:56A Jun 25
WHEAT
Jul 26
@W6N
585'6
585'2
588'2
584'0
585'4
-0'2
5:52A Jun 25
WHEAT
Sep 26
@W6U
596'0
595'2
598'2
594'2
595'6
-0'2
5:56A Jun 25
WHEAT
Dec 26
@W6Z
612'6
612'4
615'2
611'2
613'0
0'2
5:52A Jun 25
CORN
Jul 26
@C6N
407'0
406'0
407'0
403'6
406'4
-0'4
5:50A Jun 25
CORN
Sep 26
@C6U
415'6
415'0
416'0
412'2
415'0
-0'6
5:56A Jun 25
CORN
Dec 26
@C6Z
434'6
433'6
435'6
431'4
435'0
0'2
5:56A Jun 25
OATS
Jul 26
@O6N
282'6
281'6
286'2
281'2
285'6
3'0
3:20A Jun 25
OATS
Sep 26
@O6U
318'4
318'2
320'6
318'0
320'6
2'2
2:27A Jun 25
OATS
Dec 26
@O6Z
332'4
333'0
333'6
331'6
332'2
-0'2
2:51A Jun 25
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
256.175
0.850
1:04P Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.900
245.500
246.650
0.525
1:04P Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.675
239.175
240.600
0.625
1:04P Jun 24
LEAN HOGS
Jul 26
@HE6N
94.225
94.225
94.375
93.600
93.700
-0.375
1:04P Jun 24
LEAN HOGS
Aug 26
@HE6Q
97.225
97.150
97.900
96.450
96.575
-0.525
1:04P Jun 24
LEAN HOGS
Oct 26
@HE6V
81.200
81.275
81.800
80.775
80.775
-0.300
1:04P Jun 24
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8575
Change:
0.0150
Bid:
5.8500
Ask:
5.8675
Today's High:
5.8575
Today's Low:
5.8325
Volume:
5,294
Open:
5.8325
Settle:
5.8425
Prev:
5.8425
Contract High:
Contract Low:
Updated:
Jun-25-2026
5:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.