Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1875 0.1375 7:41A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.4250 0.1425 7:43A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5750 0.1300 7:30A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1180'0 1169'0 1179'2 1'2 7:41A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1176'2 0'2 7:44A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1197'0 1184'2 1194'0 1'2 7:44A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711550 0.712800 -0.000050 7:12A Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712250 0.713100 -0.000600 8:12A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.715000 0.713450 0.714550  
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 746'2 20'6 7:44A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 761'4 20'6 7:44A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 771'6 19'6 7:43A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 678'4 17'6 7:44A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 695'6 18'0 7:44A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 711'2 18'2 7:44A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 450'4 1'4 7:44A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 473'4 1'6 7:44A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 488'6 1'4 7:44A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 312'6 0'0 5:29A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 332'2 325'0 332'2 5'2 7:42A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1875
Change:  0.1375
Bid:  7.1525
Ask:  7.1900
Today's High:  7.2400
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.