Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5325 6.3550 6.5050 0.1100 6:15A Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.6825 6.5000 6.6525 0.1100 6:17A Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8300 6.6600 6.8300 0.1350 3:25A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1162'6 1163'6 -3'2 6:18A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'4 1180'2 -3'0 6:17A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'0 1174'0 -2'4 6:19A Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.730150 0.728950 0.730150 0.000800 11:10P Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731150 0.729750 0.730150 -0.000100 6:18A Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.731900 0.730750 0.729050  
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 641'2 622'0 639'6 14'2 6:16A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 653'6 634'6 652'6 14'2 6:19A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 666'2 648'0 665'0 13'4 6:17A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 601'4 7'6 6:18A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 608'6 7'0 6:18A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 620'4 6'6 6:15A Apr 16
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 451'0 -0'2 6:19A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'4 0'0 6:17A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 464'0 0'6 6:17A Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 342'2 344'0 -1'6 5:02A Apr 16
OATS  Jul 26 @O6N 350'6 347'0 349'0 347'0 349'0 -1'6 5:18A Apr 16
OATS  Sep 26 @O6U 351'0 352'2 0'0 1:16P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5050
Change:  0.1100
Bid:  6.4900
Ask:  6.5100
Today's High:  6.5325
Today's Low:  6.3550
Volume:  2,427
Open:  6.3550
Settle:  6.3950
Prev:  6.3950
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.