Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.6000 0.2075 10:46A Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7925 7.5775 7.7425 0.1125 10:52A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.9575 7.7575 7.9175 0.0975 10:52A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1316'6 1290'0 1312'2 24'2 10:51A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1331'6 1305'0 1327'6 24'4 10:53A Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.719500 0.719700 -0.002450 10:53A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.722650 0.722750 0.720750 0.720850 -0.002500 9:59A Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.722600 0.723000 0.721700 0.722100 -0.002200 9:55A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 843'6 5'6 10:53A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 856'4 5'2 10:53A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'6 9'2 10:44A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 780'4 6'4 10:53A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 795'0 6'6 10:52A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'2 6'2 10:43A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'2 534'2 543'0 5'2 10:51A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'4 548'4 557'2 5'0 10:53A Sep 01
OATS  Sep 26 @O6U 347'0 356'0 356'0 356'0 356'0 9'0 10:26A Sep 01
OATS  Dec 26 @O6Z 373'0 372'0 384'0 371'2 382'0 9'0 10:49A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 397'6 385'6 397'6 11'2 10:20A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.400 - 1.275 10:53A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.250 - 1.325 10:53A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 214.975 - 1.500 10:53A Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.400 -0.275 10:52A Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.950 -0.200 10:52A Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.200 -0.325 10:52A Sep 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.6000
Change:  0.2075
Bid:  7.5500
Ask:  7.6200
Today's High:  7.6050
Today's Low:  7.5050
Volume:  388
Open:  7.5050
Settle:  7.3925
Prev:  7.3925
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.