Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1500 6.1525 -0.0300 12:27A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.4000 6.4025 -0.0175 12:27A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.6275 6.6500 0.0025 10:02P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1115'0 1'4 12:26A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'4 1112'4 1120'2 1'4 12:18A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'6 1111'4 1119'4 1'6 12:18A Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.715550 0.716800 0.001400 12:19A Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717650 0.716400 0.717350 0.001050 12:12A Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718750 0.717500 0.718100 0.000750 5:09P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 630'4 -4'0 12:27A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 634'0 636'4 -4'2 12:28A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'2 650'0 -4'0 12:26A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 580'0 -4'4 12:27A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'4 -4'2 12:27A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'4 -4'4 12:26A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'0 -2'6 12:26A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'4 -2'2 12:27A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 438'0 -2'2 12:26A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 302'2 302'6 -3'2 12:16A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 324'6 325'6 -1'2 8:32P Jun 14
OATS  Dec 26 @O6Z 339'4 339'2 339'2 336'0 336'0 -3'4 10:39P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1525
Change:  -0.0300
Bid:  6.1525
Ask:  6.1550
Today's High:  6.1825
Today's Low:  6.1500
Volume:  3,666
Open:  6.1825
Settle:  6.1825
Prev:  6.1825
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.