Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.5150
7.5250
7.4900
7.5125
-0.0125
5:37A Sep 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7150
7.6925
7.7100
7.6800
7.6825
-0.0325
1:41A Sep 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.8225
7.8000
7.8000
7.8000
7.8000
-0.0225
1:22A Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1303'2
1307'0
-12'6
5:37A Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1320'6
1324'4
-12'4
5:37A Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1330'0
1334'2
-11'4
5:37A Sep 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.715950
0.716250
0.715050
0.715550
-0.000250
3:31A Sep 18
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.716400
0.716550
0.716050
0.716100
-0.000700
4:11A Sep 18
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717800
0.717950
0.718550
0.717000
0.717250
-0.000550
5:36A Sep 18
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
796'6
787'2
794'4
0'0
5:37A Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'0
799'6
807'0
0'0
5:37A Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
803'2
807'6
-3'0
4:22A Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
728'2
720'0
726'2
-0'6
5:38A Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
744'2
736'2
742'2
-0'6
5:38A Sep 18
WHEAT
May 27
@W7K
750'0
748'4
751'2
743'6
749'2
-0'6
5:37A Sep 18
CORN
Dec 26
@C6Z
530'4
530'4
532'6
528'0
530'6
0'2
5:37A Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
541'6
544'2
-0'2
5:37A Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
548'2
550'4
-0'2
5:36A Sep 18
OATS
Dec 26
@O6Z
417'6
418'0
418'0
408'0
409'0
-8'6
5:00A Sep 18
OATS
Mar 27
@O7H
429'4
431'0
1'4
1:18P Sep 17
OATS
May 27
@O7K
432'4
411'4
0'0
1:16P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
LEAN HOGS
Oct 26
@HE6V
78.675
78.700
79.275
78.275
78.875
0.225
1:04P Sep 17
LEAN HOGS
Dec 26
@HE6Z
69.950
69.625
70.150
69.200
69.600
-0.350
1:04P Sep 17
LEAN HOGS
Feb 27
@HE7G
71.750
71.650
71.775
70.850
71.100
-0.625
1:04P Sep 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.5125
Change:
-0.0125
Bid:
7.5050
Ask:
7.5125
Today's High:
7.5250
Today's Low:
7.4900
Volume:
3,323
Open:
7.5150
Settle:
7.5250
Prev:
7.5250
Contract High:
Contract Low:
Updated:
Sep-18-2026
5:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.