Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6000 7.4775 7.6000 0.0600 4:04A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.7825 7.6825 7.7825 0.0625 2:37A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1317'6 1'4 4:22A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1333'4 1'4 4:21A Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726550 0.725600 0.725950 0.000100 4:23A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727700 0.727000 0.727200 0.000150 7:07P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728650 0.727950 0.728300 0.000350 2:27A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 826'2 811'0 824'0 5'0 4:22A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 838'4 823'4 836'2 5'0 4:18A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 753'6 737'0 751'4 4'4 4:22A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 768'2 752'2 766'0 4'4 4:18A Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 511'2 0'2 4:22A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 533'6 527'6 533'4 0'0 4:22A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 549'0 543'2 548'6 -0'2 4:22A Sep 09
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 377'4 371'2 377'4 2'4 3:53A Sep 09
OATS  Mar 27 @O7H 388'4 388'4 390'2 387'6 390'2 1'6 3:45A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  0.0900
Bid:  7.2925
Ask:  7.4350
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2900s
Prev:  7.2000
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.