Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9150 0.0050 1:30P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1700 0.0050 1:30P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3450 1:30P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.711250 0.710850 0.710850 -0.001250 5:06P Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.712150 0.711350 0.712050 -0.000950 6:39P Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.713250 0.712900 0.713000 -0.001200 5:05P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 722'6 723'4 -8'4 1:19P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'0 738'4 -7'6 1:19P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'2 751'2 -6'6 1:19P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 672'6 672'6 -8'6 1:19P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 690'4 -8'2 1:19P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 706'2 -7'0 1:19P Jul 20
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 340'6 343'0 -0'2 1:16P Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 350'6 1'4 1:18P Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 1'4 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9150
Change:  0.0050
Bid:  6.9350
Ask: 
Today's High:  6.9725
Today's Low:  6.9025
Volume:  5,317
Open:  6.9175
Settle:  6.9225s
Prev:  6.9175
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.