Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.3200 6.2425 6.2900 0.0500 8:31A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.5000 6.3950 6.4425 0.0550 8:31A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.5500 6.6050 0.0550 8:31A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1168'4 1159'6 1167'6 5'6 8:32A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1184'4 1176'0 1183'2 5'2 8:32A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1178'6 1171'4 1178'0 4'6 8:31A Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722100 0.723600 0.722100 0.723500 0.001700 8:13A Apr 09
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723100 0.724700 0.723100 0.723100 0.000200 6:13A Apr 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.725650 0.723550 0.725600 0.001800 8:31A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 594'4 602'2 7'0 8:31A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 610'4 618'2 6'2 8:31A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 625'6 633'0 6'4 8:31A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 579'4 586'2 6'0 8:31A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 596'2 5'0 8:31A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 604'0 609'0 4'6 8:31A Apr 09
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 449'6 2'4 8:32A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'0 2'0 8:32A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 463'6 2'0 8:31A Apr 09
OATS  May 26 @O6K 332'4 332'2 338'4 331'0 336'4 4'0 8:30A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 342'2 336'6 341'0 2'6 8:30A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.450 248.775 - 0.225 8:31A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.775 245.250 245.500 - 0.425 8:31A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.225 241.775 241.925 - 0.500 8:31A Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.475 90.200 90.250 0.050 8:31A Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.325 96.000 96.050 -0.325 8:31A Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 104.225 104.450 - 0.200 8:31A Apr 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.2900
Change:  0.0500
Bid:  6.2875
Ask:  6.2925
Today's High:  6.3200
Today's Low:  6.2425
Volume:  5,476
Open:  6.2425
Settle:  6.2400
Prev:  6.2400
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.