Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.8100 0.0275 5:20A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0250 7.0725 0.0300 5:20A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2150 -0.0150 1:53A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1183'6 6'0 5:26A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1198'6 6'2 5:26A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1213'6 6'0 5:26A Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721800 0.721800 0.721600 0.721800 0.001100 4:55A Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.722800 0.721550 0.722500 0.000950 5:26A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723850 0.722850 0.723750 0.001100 2:32A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 748'6 749'0 -5'2 5:26A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 763'0 763'4 -4'2 5:26A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 774'2 774'2 -4'4 5:24A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 667'4 669'2 -5'4 5:26A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 682'6 684'4 -5'0 5:26A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 699'2 700'4 -4'6 5:24A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 461'4 2'4 5:26A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 485'6 2'4 5:26A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 501'4 2'4 5:21A Aug 17
OATS  Sep 26 @O6U 323'6 324'0 327'2 324'0 326'2 2'4 3:59A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 345'4 346'6 1'4 3:03A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8100
Change:  0.0275
Bid:  6.8100
Ask:  6.8175
Today's High:  6.8900
Today's Low:  6.7700
Volume:  6,455
Open:  6.7800
Settle:  6.7825
Prev:  6.7825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.