Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.9925 6.8475 6.9350 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.2425 7.1000 7.1875 0.0550 1:30P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.4025 7.2675 7.3450 0.0525 1:30P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712450 0.712300 0.712550  
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713350 0.713100 0.713250 -0.000050 6:01P Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.714450 0.714350 0.714600  
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 720'6 698'6 716'0 9'6 1:19P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 736'6 714'6 732'6 10'2 1:19P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 748'4 727'2 744'6 10'2 1:19P Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 653'6 632'0 651'4 11'6 1:19P Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 671'6 650'0 669'4 11'6 1:19P Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 687'4 667'2 685'4 11'0 1:19P Aug 03
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
OATS  Sep 26 @O6U 310'2 310'2 317'4 310'0 316'6 5'6 1:16P Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 337'4 330'0 337'0 6'4 1:16P Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 346'0 346'0 7'4 1:16P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9350
Change:  0.0525
Bid:  6.8800
Ask:  6.9000
Today's High:  6.9925
Today's Low:  6.8475
Volume:  4,244
Open:  6.8775
Settle:  6.9500s
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.