Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7950 6.8275 -0.0550 7:07P May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9900 6.9700 7.0325 6.9400 7.0325 0.0425 9:52P May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1725 7.1500 7.1950 7.1225 7.1900 0.0175 7:58P May 04
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'6 1204'6 -2'6 7:00P May 04
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1224'0 1220'2 1223'6 1'0 11:00P May 04
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1216'2 1212'0 1216'2 0'2 10:58P May 04
CANADIAN DOLLAR  May 26 @CD6K 0.735500 0.734750 0.734250 0.734300  
CANADIAN DOLLAR  Jun 26 @CD6M 0.736400 0.735450 0.735600 0.735100 0.735300 -0.001100 11:00P May 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.737250 0.736450 0.736000 0.737700  
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 0'0 1:15P May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 699'6 694'2 697'4 3'0 10:55P May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 711'0 706'4 710'0 3'4 10:12P May 04
WHEAT  May 26 @W6K 629'4 633'4 633'4 633'0 633'0 3'4 8:46P May 04
WHEAT  Jul 26 @W6N 641'0 641'2 647'0 641'2 646'0 5'0 11:00P May 04
WHEAT  Sep 26 @W6U 656'4 656'4 662'2 656'4 661'4 5'0 10:59P May 04
CORN  May 26 @C6K 473'6 473'6 473'6 473'4 473'4 -0'2 8:37P May 04
CORN  Jul 26 @C6N 485'6 485'0 486'2 484'6 486'0 0'2 11:00P May 04
CORN  Sep 26 @C6U 490'4 489'4 490'6 489'2 490'2 -0'2 10:36P May 04
OATS  May 26 @O6K 341'4 335'2 0'0 1:16P May 04
OATS  Jul 26 @O6N 359'4 360'2 360'6 357'2 360'6 1'2 9:26P May 04
OATS  Sep 26 @O6U 366'2 366'4 367'0 366'4 367'0 0'6 8:23P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.550 91.700 -1.200 1:04P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.850 - 1.525 1:04P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.950 - 1.550 1:04P May 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8275
Change:  -0.0550
Bid:  6.8525
Ask:  6.9250
Today's High:  6.8275
Today's Low:  6.7950
Volume:  312
Open:  6.7950
Settle:  6.8825
Prev:  6.8825
Contract High: 
Contract Low: 
Updated:  May-04-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.