Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0175 7.0175 7.0175 0.0700 10:28A May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.0850 0.0275 11:39A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2600 0.0350 11:39A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1180'4 -1'4 11:18A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1201'2 5'6 11:39A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1196'0 6'6 11:39A May 01
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.738250 0.736600 0.737000 0.000400 10:52A May 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.739350 0.737300 0.737450 -0.000050 11:39A May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.738700 0.738900 0.738350 0.738800 0.000450 11:04A May 01
KC HRW WHEAT  May 26 @KW6K 678'0 683'0 683'0 683'0 683'0 5'0 8:50A May 01
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 700'2 6'6 11:39A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 711'6 6'0 11:38A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 639'0 2'2 11:39A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 653'6 2'0 11:39A May 01
CORN  May 26 @C6K 464'6 462'6 470'0 461'6 470'0 5'2 11:36A May 01
CORN  Jul 26 @C6N 474'6 473'6 482'0 472'6 481'6 7'0 11:39A May 01
CORN  Sep 26 @C6U 479'6 478'4 486'6 478'0 486'6 7'0 11:39A May 01
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 350'4 346'4 349'6 0'4 11:19A May 01
OATS  Sep 26 @O6U 358'0 356'2 356'6 356'2 356'6 -1'2 9:03A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.000 253.400 - 0.600 11:39A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.150 248.700 0.025 11:39A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.075 243.675 0.200 11:39A May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.575 93.100 -0.350 11:39A May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.200 - 1.075 11:40A May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.100 103.350 - 1.700 11:39A May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  7.0175
Change:  0.0700
Bid:  6.9850
Ask:  7.0325
Today's High:  7.0175
Today's Low:  7.0175
Volume:  167
Open:  7.0175
Settle:  6.9475
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.