Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0000 6.9425 6.9450 -0.0950 9:05P May 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1250 -0.0925 8:41P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'2 5'4 7:50P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1210'4 7'2 9:25P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1203'4 6'2 9:24P May 03
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736450 0.736000 0.736000 -0.000550 8:26P May 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.736750 0.736900 -0.000550 9:26P May 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.738050 0.737700 0.737700 -0.000600 8:26P May 03
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 686'2 -8'2 9:24P May 03
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 698'4 -8'0 9:22P May 03
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 632'0 635'2 -2'4 9:25P May 03
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 650'0 -2'4 9:22P May 03
CORN  May 26 @C6K 468'2 468'2 468'2 468'2 468'2 0'0 9:09P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 480'0 -0'2 9:25P May 03
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 484'6 0'2 9:24P May 03
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 352'4 351'6 352'2 0'2 7:47P May 03
OATS  Sep 26 @O6U 359'0 359'4 0'0 1:16P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.8600
Change:  0.0975
Bid:  5.8200
Ask:  6.9875
Today's High:  7.0900
Today's Low:  6.8600
Volume:  237
Open:  7.0175
Settle:  7.0450s
Prev:  6.9475
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.