Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.8500 5.8000 5.8500 0.0500 7:00P Nov 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8400 5.7600 5.8400 0.0325 10:42P Nov 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9075  
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1127'6 1124'6 1125'4 0'6 11:04P Nov 25
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1136'6 1134'2 1134'4 -0'2 11:04P Nov 25
SOYBEANS  May 26 @S6K 1145'0 1145'0 1146'4 1144'4 1144'4 -0'4 11:04P Nov 25
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710400 0.710050 0.711400 0.709650 0.711050 0.000650 11:04P Nov 25
CANADIAN DOLLAR  Jan 26 @CD6F 0.711650 0.711550 0.712600 0.711400 0.711550 -0.000100 7:04P Nov 25
CANADIAN DOLLAR  Feb 26 @CD6G 0.712550 0.713450 0.711850 0.712550  
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 514'6 512'0 514'6 1'4 9:04P Nov 25
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 528'0 525'4 527'4 -0'6 11:02P Nov 25
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 539'0 536'4 538'4 -1'0 11:02P Nov 25
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'2 -2'0 10:01P Nov 25
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 537'4 -1'6 11:04P Nov 25
WHEAT  May 26 @W6K 547'4 546'2 546'4 544'6 546'2 -1'2 10:56P Nov 25
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 424'0 0'4 11:03P Nov 25
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'6 0'4 11:04P Nov 25
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 446'6 0'0 11:01P Nov 25
OATS  Dec 25 @O5Z 310'0 315'0 315'0 310'2 310'2 0'2 8:29P Nov 25
OATS  Mar 26 @O6H 314'0 316'6 319'0 316'6 318'4 4'4 10:21P Nov 25
OATS  May 26 @O6K 320'6 319'0 0'0 1:27P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.8500
Change:  0.0500
Bid:  5.8000
Ask:  5.8500
Today's High:  5.8500
Today's Low:  5.8000
Volume:  3,231
Open:  5.8000
Settle:  5.8000
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.