Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7650 6.6800 6.7275 0.0150 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.9000 0.0175 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.1000 6.9950 7.0675 0.0325 1:30P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.732250 0.730400 0.732250 0.001350 2:02P Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.733500 0.730700 0.733250 0.001400 3:59P Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.734000 0.731850 0.734000 0.001400 2:02P Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 656'6 -7'6 1:19P Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 668'4 -9'4 1:19P Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 675'6 679'4 -10'0 1:19P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 323'0 2'2 1:16P Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 338'2 4'4 1:17P Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 342'6 3'2 1:16P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7275
Change:  0.0150
Bid:  6.6900
Ask:  6.7675
Today's High:  6.7650
Today's Low:  6.6800
Volume:  2,951
Open:  6.7150
Settle:  6.7600s
Prev:  6.7450
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.