Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.8400 6.8075 6.8100 -0.0425 1:11A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.0750 7.0500 7.0500 -0.0350 1:11A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.2225 7.2150 7.2200 -0.0375 1:09A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1187'0 1187'6 -7'2 1:15A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'2 1178'2 -7'0 1:12A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'6 1188'0 -7'0 1:15A Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.713650 0.713150 0.713350 0.000500 7:52P Jul 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.714550 0.713900 0.714250 0.000550 1:16A Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.715650 0.715100 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 714'6 -1'6 1:14A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 729'2 -2'0 1:14A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'6 741'0 -1'6 1:14A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 667'4 668'0 -6'6 1:14A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 684'2 685'0 -6'0 1:14A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 698'2 698'6 -5'4 1:14A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 436'6 -4'6 1:14A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 459'2 -4'6 1:15A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 474'4 -5'0 1:12A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 340'2 -5'2 12:34A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 345'2 -6'2 11:14P Jul 16
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8100
Change:  -0.0425
Bid:  6.8050
Ask:  6.8100
Today's High:  6.8400
Today's Low:  6.8075
Volume:  5,887
Open:  6.8300
Settle:  6.8525
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.