Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9600 5.6200 5.7375 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8800 5.7600 5.7975 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9250 5.9650 5.8725 5.8775 -0.0275 1:30P Nov 26
SOYBEANS  Jan 26 @S6F 1131'4 1132'2 0'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1140'6 1141'4 0'6 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'4 1150'6 0'0 1:19P Nov 26
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.713600 0.712850 0.713200 0.000200 12:59A Nov 27
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714750 0.714080 0.714000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715650 0.714980 0.712550  
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 522'2 512'0 518'0 4'0 1:19P Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 534'6 525'4 530'2 1'6 1:19P Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 545'6 536'4 542'2 2'4 1:19P Nov 26
WHEAT  Dec 25 @W5Z 529'0 529'0 0'0 1:17P Nov 26
WHEAT  Mar 26 @W6H 540'4 541'0 0'4 1:19P Nov 26
WHEAT  May 26 @W6K 549'2 549'2 0'0 1:19P Nov 26
CORN  Dec 25 @C5Z 431'6 433'2 1'4 1:19P Nov 26
CORN  Mar 26 @C6H 445'2 446'2 1'0 1:19P Nov 26
CORN  May 26 @C6K 453'0 454'2 0'0 1:19P Nov 26
OATS  Dec 25 @O5Z 304'0 296'0 0'0 1:15P Nov 26
OATS  Mar 26 @O6H 315'0 314'4 -0'4 1:19P Nov 26
OATS  May 26 @O6K 321'4 325'0 0'0 1:15P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 80.700 78.500 80.675 1.975 1:04P Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 81.675 78.825 81.675 2.375 1:04P Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 85.575 82.650 85.550 2.400 1:04P Nov 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7375
Change:  -0.0350
Bid:  5.5000
Ask:  6.1000
Today's High:  5.9600
Today's Low:  5.6200
Volume:  1,183
Open:  5.8000
Settle:  5.7650s
Prev:  5.8000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.