Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6925
6.6750
6.8000
6.6525
6.7675
0.0750
5:02A Aug 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9375
6.9375
7.0550
6.9200
7.0225
0.0850
5:02A Aug 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1250
7.1200
7.2300
7.1200
7.2300
0.1050
4:14A Aug 14
SOYBEANS
Aug 26
@S6Q
1168'2
1167'0
0'0
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1166'0
1167'2
1176'2
1167'2
1173'0
7'0
5:27A Aug 14
SOYBEANS
Nov 26
@S6X
1182'2
1183'4
1191'4
1182'4
1187'2
5'0
5:30A Aug 14
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717750
0.720150
0.719300
0.717450
CANADIAN DOLLAR
Sep 26
@CD6U
0.718600
0.718800
0.721100
0.718650
0.720950
0.002350
5:31A Aug 14
CANADIAN DOLLAR
Oct 26
@CD6V
0.719750
0.720100
0.722150
0.720100
0.721450
0.001700
2:01A Aug 14
KC HRW WHEAT
Sep 26
@KW6U
720'4
719'6
737'0
719'0
734'6
14'2
5:30A Aug 14
KC HRW WHEAT
Dec 26
@KW6Z
734'6
733'4
750'2
733'0
748'2
13'4
5:30A Aug 14
KC HRW WHEAT
Mar 27
@KW7H
748'6
747'4
763'2
747'4
761'2
12'4
5:30A Aug 14
WHEAT
Sep 26
@W6U
652'6
653'6
668'0
652'4
665'0
12'2
5:32A Aug 14
WHEAT
Dec 26
@W6Z
668'2
668'2
682'4
667'4
680'2
12'0
5:30A Aug 14
WHEAT
Mar 27
@W7H
685'2
685'2
698'6
684'6
696'6
11'4
5:30A Aug 14
CORN
Sep 26
@C6U
448'0
448'0
454'2
447'4
452'4
4'4
5:29A Aug 14
CORN
Dec 26
@C6Z
472'0
472'0
478'6
471'4
476'4
4'4
5:30A Aug 14
CORN
Mar 27
@C7H
487'6
487'6
494'2
487'4
492'4
4'6
5:26A Aug 14
OATS
Sep 26
@O6U
316'4
315'2
317'0
313'0
317'0
0'4
3:18A Aug 14
OATS
Dec 26
@O6Z
340'2
339'2
339'6
336'6
339'6
-0'4
2:22A Aug 14
OATS
Mar 27
@O7H
353'4
358'0
0'0
1:16P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
LEAN HOGS
Aug 26
@HE6Q
95.675
95.500
95.600
95.350
95.375
-0.200
1:04P Aug 13
LEAN HOGS
Oct 26
@HE6V
83.550
83.000
83.175
81.675
82.175
-1.425
1:04P Aug 13
LEAN HOGS
Dec 26
@HE6Z
74.700
74.200
74.325
72.900
73.125
-1.600
1:04P Aug 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7675
Change:
0.0750
Bid:
6.7600
Ask:
6.7675
Today's High:
6.8000
Today's Low:
6.6525
Volume:
5,352
Open:
6.6750
Settle:
6.6925
Prev:
6.6925
Contract High:
Contract Low:
Updated:
Aug-14-2026
5:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.