Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9325 6.8075 6.9300 0.0650 1:30P Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1825 7.0450 7.1800 0.0825 1:30P Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3600 7.2150 7.3575 0.0900 1:30P Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'0 9'4 1:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'0 8'2 1:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 8'0 1:19P Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.714900 0.713200 0.714700 0.001850 9:11A Jul 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.715800 0.713900 0.715450 0.001750 1:53P Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.716900 0.715250 0.714800  
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 734'2 711'6 734'0 15'6 1:19P Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 748'4 726'2 748'2 15'4 1:19P Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 759'6 738'4 759'6 15'2 1:19P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 685'0 666'4 684'6 8'0 1:19P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 702'0 683'4 701'4 8'6 1:19P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 715'6 697'4 715'2 9'4 1:19P Jul 17
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 341'0 -3'2 1:17P Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 349'4 -1'6 1:17P Jul 17
OATS  Mar 27 @O7H 361'2 375'2 -2'2 1:16P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9300
Change:  0.0650
Bid:  6.8950
Ask:  6.9300
Today's High:  6.9325
Today's Low:  6.8075
Volume:  7,233
Open:  6.8300
Settle:  6.9175s
Prev:  6.8525
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.