Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3175 6.2600 6.3100 0.0150 6:42A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5300 6.4800 6.5300 0.0200 6:39A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1189'0 1180'0 1187'4 3'4 6:49A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'4 1176'6 1184'0 3'0 6:46A Jul 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.704250 0.703400 0.704050 6:21A Jul 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.704550 0.705350 0.704450 0.704750 -0.000400 5:00A Jul 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.706400 0.705300 0.705700 -0.000300 6:49A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 635'0 634'6 635'0 -3'4 5:59A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 651'0 642'2 649'4 -0'2 6:46A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 665'2 656'6 664'0 -0'2 6:38A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 617'2 609'2 615'4 1'4 6:46A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 631'4 624'2 630'0 1'4 6:47A Jul 07
CORN  Jul 26 @C6N 440'6 441'0 442'0 438'4 442'0 1'2 6:45A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 440'2 435'6 440'0 1'6 6:48A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 460'0 455'0 459'4 1'6 6:49A Jul 07
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'0 339'2 3'6 2:08A Jul 07
OATS  Dec 26 @O6Z 347'2 351'0 351'0 348'6 349'2 2'0 5:35A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.0150
Bid:  5.9150
Ask:  7.3400
Today's High:  5.9075
Today's Low:  5.9050
Volume:  2
Open:  5.9050
Settle:  5.9150s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.