Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.2800 7.2525 7.2750 -0.0150 11:20P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.5200 7.4900 7.5150 -0.0100 11:20P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.6750 7.6525 7.6750 -0.0150 9:13P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1236'6 3'6 11:33P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1229'0 3'0 11:24P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1241'4 2'4 11:39P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711950 0.710600 0.710700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.712850 0.711400 0.712800 0.001150 11:38P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.714050 0.712700 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 762'6 -0'6 11:37P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 778'6 -0'2 11:38P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 791'4 0'4 11:33P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'2 703'2 -2'4 11:38P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'4 720'4 -2'2 11:33P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'6 735'4 -2'2 11:33P Jul 22
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'4 -0'4 11:39P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'6 0'0 11:38P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 11:13P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 11:34P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 351'2 0'0 11:38P Jul 22
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2750
Change:  -0.0150
Bid:  7.2750
Ask:  7.2800
Today's High:  7.2800
Today's Low:  7.2525
Volume:  8,812
Open:  7.2625
Settle:  7.2900
Prev:  7.2900
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.