Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.3200
7.3200
-0.0425
9:21P Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.5100
7.5350
-0.0425
9:04P Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.6950
7.6950
7:03P Sep 22
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1320'4
1321'4
-4'0
9:20P Sep 22
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1336'4
1337'2
-4'0
9:20P Sep 22
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1344'2
1345'2
-3'4
9:19P Sep 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.712100
0.711150
0.711300
CANADIAN DOLLAR
Nov 26
@CD6X
0.712750
0.713050
0.712150
0.712650
CANADIAN DOLLAR
Dec 26
@CD6Z
0.713750
0.714000
0.714050
0.713100
0.713150
-0.000600
9:20P Sep 22
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
772'0
772'0
-9'2
9:21P Sep 22
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
786'0
786'2
-9'0
9:20P Sep 22
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
791'2
791'2
-9'0
9:00P Sep 22
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
708'2
708'4
-8'6
9:21P Sep 22
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
724'6
725'2
-8'0
9:14P Sep 22
WHEAT
May 27
@W7K
741'2
741'0
741'2
733'0
733'4
-7'6
9:19P Sep 22
CORN
Dec 26
@C6Z
536'6
536'0
536'2
532'0
532'6
-4'0
9:21P Sep 22
CORN
Mar 27
@C7H
551'0
550'4
550'4
546'6
547'0
-4'0
9:20P Sep 22
CORN
May 27
@C7K
557'6
557'0
557'2
554'2
554'2
-3'4
9:20P Sep 22
OATS
Dec 26
@O6Z
414'4
414'2
414'4
411'6
414'2
-0'2
9:11P Sep 22
OATS
Mar 27
@O7H
425'6
425'4
425'4
425'4
425'4
-0'2
9:20P Sep 22
OATS
May 27
@O7K
430'2
423'0
0'0
1:16P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
LEAN HOGS
Oct 26
@HE6V
78.150
78.700
79.475
78.500
79.225
1.125
1:04P Sep 22
LEAN HOGS
Dec 26
@HE6Z
69.800
70.600
71.625
70.300
70.925
1.200
1:04P Sep 22
LEAN HOGS
Feb 27
@HE7G
71.350
72.300
72.875
71.725
72.400
1.200
1:04P Sep 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3200
Change:
-0.0425
Bid:
7.3200
Ask:
7.3275
Today's High:
7.3650
Today's Low:
7.3200
Volume:
2,617
Open:
7.3625
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-22-2026
9:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.