Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.3950
6.3550
6.5700
6.3550
6.5100
0.1150
1:06P Apr 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5425
6.5000
6.7275
6.5000
6.6650
0.1225
1:06P Apr 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6950
6.6600
6.8725
6.6600
6.8125
0.1175
1:05P Apr 16
SOYBEANS
May 26
@S6K
1167'0
1165'6
1170'0
1162'2
1163'0
-4'0
1:06P Apr 16
SOYBEANS
Jul 26
@S6N
1183'2
1181'2
1186'4
1179'0
1179'6
-3'4
1:06P Apr 16
SOYBEANS
Aug 26
@S6Q
1176'4
1174'6
1181'0
1173'0
1174'0
-2'4
1:05P Apr 16
CANADIAN DOLLAR
May 26
@CD6K
0.729350
0.730050
0.730800
0.729200
0.730750
0.001400
1:04P Apr 16
CANADIAN DOLLAR
Jun 26
@CD6M
0.730250
0.729800
0.731750
0.729750
0.731650
0.001400
1:06P Apr 16
CANADIAN DOLLAR
Jul 26
@CD6N
0.731150
0.732500
0.732600
0.732100
0.732500
0.001350
11:29A Apr 16
KC HRW WHEAT
May 26
@KW6K
625'4
623'2
651'4
622'0
640'2
14'6
1:06P Apr 16
KC HRW WHEAT
Jul 26
@KW6N
638'4
637'0
663'0
634'6
652'4
14'0
1:06P Apr 16
KC HRW WHEAT
Sep 26
@KW6U
651'4
649'4
674'6
648'0
663'4
12'0
1:05P Apr 16
WHEAT
May 26
@W6K
593'6
593'0
610'0
590'6
598'0
4'2
1:06P Apr 16
WHEAT
Jul 26
@W6N
601'6
599'6
616'6
598'0
605'4
3'6
1:05P Apr 16
WHEAT
Sep 26
@W6U
613'6
611'6
628'2
610'0
617'2
3'4
1:06P Apr 16
CORN
May 26
@C6K
451'2
451'0
452'6
447'4
448'0
-3'2
1:06P Apr 16
CORN
Jul 26
@C6N
460'4
460'2
462'4
456'6
457'2
-3'2
1:06P Apr 16
CORN
Sep 26
@C6U
463'2
463'6
465'4
460'2
460'4
-2'6
1:06P Apr 16
OATS
May 26
@O6K
345'6
347'0
347'2
340'6
345'0
-0'6
1:01P Apr 16
OATS
Jul 26
@O6N
350'6
347'0
352'4
346'4
351'4
0'6
1:05P Apr 16
OATS
Sep 26
@O6U
351'0
352'0
352'2
343'6
352'2
1'2
12:37P Apr 16
LIVE CATTLE
Apr 26
@LE6J
252.600
252.600
253.300
249.000
250.250
- 2.300
1:02P Apr 16
LIVE CATTLE
Jun 26
@LE6M
251.075
251.525
251.900
246.900
247.600
- 3.450
1:04P Apr 16
LIVE CATTLE
Aug 26
@LE6Q
246.125
246.600
246.975
242.050
243.100
- 3.050
1:04P Apr 16
LEAN HOGS
May 26
@HE6K
94.075
93.575
94.675
93.200
94.150
-0.025
1:04P Apr 16
LEAN HOGS
Jun 26
@HE6M
101.950
101.550
102.450
101.175
101.700
- 0.275
1:04P Apr 16
LEAN HOGS
Jul 26
@HE6N
104.975
104.600
105.125
104.275
104.375
- 0.625
1:04P Apr 16
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5100
Change:
0.1150
Bid:
6.5075
Ask:
6.5150
Today's High:
6.5700
Today's Low:
6.3550
Volume:
2,427
Open:
6.3550
Settle:
6.3950
Prev:
6.3950
Contract High:
Contract Low:
Updated:
Apr-16-2026
1:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.