Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.2400 7.1525 7.2400 0.0425 9:39P May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.4450 7.3750 7.4450 0.0375 9:39P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1224'4 -4'4 9:53P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1219'6 -3'6 9:53P May 13
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729950 0.729650 0.729750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.730450 0.730550 0.000350 9:53P May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.731350 0.731700  
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 728'2 718'4 727'6 3'0 9:53P May 13
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 739'0 730'0 738'6 2'6 9:53P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 682'6 672'2 682'4 7'0 9:53P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 695'0 685'0 695'0 6'6 9:53P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'2 478'4 482'0 1'2 9:51P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'2 485'0 488'2 1'0 9:43P May 13
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 369'0 1'6 9:43P May 13
OATS  Sep 26 @O6U 373'2 373'6 373'6 372'0 373'0 -0'2 9:25P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid:  5.8200
Ask:  7.2500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.