Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5375 0.0875 1:19P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.7150 0.0875 1:19P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 8'6 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'6 6'4 1:19P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'4 7'0 1:19P Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726950 0.722650 0.725750 0.002900 1:22P Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.728000 0.724150 0.727100 0.003050 10:41A Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.729050 0.725100 0.727450 0.002500 11:34A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 819'6 16'6 1:19P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 820'0 832'0 16'0 1:19P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 14'2 1:15P Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 747'2 13'0 1:19P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 761'6 12'2 1:19P Sep 08
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
OATS  Sep 26 @O6U 343'4 356'0 6'6 1:16P Sep 08
OATS  Dec 26 @O6Z 368'6 367'6 377'2 366'4 374'2 6'2 1:18P Sep 08
OATS  Mar 27 @O7H 382'6 383'0 386'4 380'2 386'4 5'6 1:16P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1975
Bid:  6.5500
Ask:  8.0200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.2000s
Prev:  7.3975
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.