Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.3000 6.3250 -0.0050 10:08A Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5225 6.5500 -0.0025 10:08A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1195'2 1'4 10:08A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1187'2 0'2 10:08A Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.705050 0.706300 0.705000 0.705700 0.001000 8:57A Jul 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.707700 0.705150 0.706600 0.000800 9:57A Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.708650 0.705950 0.707900 0.001250 10:07A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'4 -3'2 9:59A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 646'2 647'0 -5'6 10:08A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 660'6 661'4 -5'6 10:08A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 612'6 613'2 -5'2 10:08A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 628'0 628'6 -5'0 10:08A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'0 -7'4 10:06A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 436'2 437'0 -6'6 10:08A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 457'4 458'4 -5'6 10:07A Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 349'4 342'4 344'2 0'2 9:57A Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 362'0 356'4 357'6 -1'4 10:08A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 235.125 - 3.300 10:08A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 230.925 - 3.100 10:08A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 231.000 - 3.000 10:08A Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.100 93.550 94.050 0.600 10:07A Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 98.750 97.025 98.475 1.550 10:08A Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 84.200 82.025 83.850 2.200 10:08A Jul 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change:  0.1150
Bid: 
Ask:  7.3400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  5.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.