Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 24
@MW4U
603'6
603'6
612'6
586'4
586'6
-15'2
1:31P Jul 26
HARD RED SPRING WHEA...
Dec 24
@MW4Z
622'0
623'2
630'4
605'6
605'6
-14'4
1:31P Jul 26
HARD RED SPRING WHEA...
Mar 25
@MW5H
638'6
638'6
646'4
624'0
625'2
-13'4
1:31P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
CANADIAN DOLLAR
Aug 24
@CD4Q
0.723950
0.724350
0.724450
0.723050
0.723450
-0.000800
3:01P Jul 26
CANADIAN DOLLAR
Sep 24
@CD4U
0.724550
0.724350
0.725300
0.723100
0.723800
-0.000800
3:59P Jul 26
CANADIAN DOLLAR
Oct 24
@CD4V
0.725100
0.725500
0.725550
0.724200
0.724200
-0.000800
2:02P Jul 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
1:18P Jul 26
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
1:19P Jul 26
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
OATS
Sep 24
@O4U
329'0
331'2
334'6
317'0
323'0
-6'6
1:15P Jul 26
OATS
Dec 24
@O4Z
322'6
324'6
330'0
310'0
312'2
-10'4
1:19P Jul 26
OATS
Mar 25
@O5H
325'4
328'6
-10'6
1:15P Jul 26
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
- 0.325
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
- 0.050
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
1:04P Jul 26
LEAN HOGS
Aug 24
@HE4Q
93.775
94.075
94.100
93.375
93.475
-0.300
1:04P Jul 26
LEAN HOGS
Oct 24
@HE4V
77.800
78.050
78.550
77.600
78.150
0.400
1:04P Jul 26
LEAN HOGS
Dec 24
@HE4Z
69.950
70.150
70.425
69.850
70.350
0.375
1:04P Jul 26
ETHANOL
Aug 24
@AC4Q
2.161
2.161
1:16P Jul 26
ETHANOL
Sep 24
@AC4U
2.161
2.161
1:16P Jul 26
ETHANOL
Oct 24
@AC4V
2.161
2.161
1:16P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4U)
Exchange:
MGE
Last Trade:
586'6
Change:
-15'2
Bid:
581'6
Ask:
588'4
Today's High:
612'6
Today's Low:
586'4
Volume:
4,108
Open:
603'6
Settle:
588'4
s
Prev:
603'6
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.