Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9450
6.9575
6.8575
6.9400
-0.0050
9:23A May 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1625
7.1600
7.1725
7.1000
7.1475
-0.0150
9:20A May 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3475
7.3275
7.3525
7.2825
7.3300
-0.0175
9:15A May 21
SOYBEANS
Jul 26
@S6N
1199'6
1199'0
1202'0
1191'0
1197'0
-2'6
9:22A May 21
SOYBEANS
Aug 26
@S6Q
1199'2
1199'2
1201'2
1190'4
1196'4
-2'6
9:23A May 21
SOYBEANS
Sep 26
@S6U
1185'2
1183'6
1186'4
1176'4
1182'6
-2'4
9:22A May 21
CANADIAN DOLLAR
Jun 26
@CD6M
0.728150
0.728250
0.728350
0.725550
0.725600
-0.002550
9:24A May 21
CANADIAN DOLLAR
Jul 26
@CD6N
0.729050
0.729150
0.729150
0.726450
0.726500
-0.002550
9:22A May 21
CANADIAN DOLLAR
Aug 26
@CD6Q
0.730050
0.729300
0.729350
0.727550
0.729300
-0.000750
11:20P May 20
KC HRW WHEAT
Jul 26
@KW6N
698'6
700'0
700'0
683'0
695'2
-3'4
9:23A May 21
KC HRW WHEAT
Sep 26
@KW6U
709'2
708'4
708'4
694'0
706'4
-2'6
9:23A May 21
KC HRW WHEAT
Dec 26
@KW6Z
723'4
722'0
723'0
709'2
721'6
-1'6
9:23A May 21
WHEAT
Jul 26
@W6N
660'4
660'6
660'6
648'0
653'6
-6'6
9:23A May 21
WHEAT
Sep 26
@W6U
673'4
673'0
673'0
661'2
667'2
-6'2
9:23A May 21
WHEAT
Dec 26
@W6Z
692'2
692'2
692'2
680'6
686'4
-5'6
9:23A May 21
CORN
Jul 26
@C6N
465'6
465'0
467'2
460'0
466'4
0'6
9:23A May 21
CORN
Sep 26
@C6U
472'4
472'0
473'6
467'0
473'0
0'4
9:22A May 21
CORN
Dec 26
@C6Z
489'2
488'6
490'0
483'4
488'6
-0'4
9:22A May 21
OATS
Jul 26
@O6N
362'4
361'4
363'2
352'2
356'0
-6'4
9:16A May 21
OATS
Sep 26
@O6U
369'0
368'0
370'0
360'6
364'6
-4'2
8:57A May 21
OATS
Dec 26
@O6Z
366'0
363'2
363'4
358'0
361'2
-4'6
9:10A May 21
LIVE CATTLE
Jun 26
@LE6M
253.275
253.375
253.475
252.125
252.400
- 0.875
9:23A May 21
LIVE CATTLE
Aug 26
@LE6Q
245.300
245.500
245.500
243.000
243.800
- 1.500
9:23A May 21
LIVE CATTLE
Oct 26
@LE6V
236.775
237.000
237.000
234.675
235.250
- 1.525
9:23A May 21
LEAN HOGS
Jun 26
@HE6M
97.275
97.100
97.200
95.850
95.875
-1.400
9:23A May 21
LEAN HOGS
Jul 26
@HE6N
101.975
101.975
102.150
100.450
100.500
- 1.475
9:23A May 21
LEAN HOGS
Aug 26
@HE6Q
101.825
101.800
101.900
100.525
100.625
- 1.200
9:23A May 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.9400
Change:
-0.0050
Bid:
6.9400
Ask:
6.9425
Today's High:
6.9575
Today's Low:
6.8575
Volume:
3,635
Open:
6.9450
Settle:
6.9450
Prev:
6.9450
Contract High:
Contract Low:
Updated:
May-21-2026
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.