Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3700
7.4650
7.3000
7.4425
0.0800
11:32A Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5750
7.6000
7.6700
7.5325
7.6500
0.0750
11:30A Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.6525
7.7550
0.0625
11:17A Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1315'2
1294'2
1313'4
9'2
11:33A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1331'6
1310'2
1329'6
9'4
11:33A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1339'4
1318'2
1337'6
9'6
11:32A Sep 15
CANADIAN DOLLAR
Sep 26
@CD6U
0.719300
0.719500
0.719500
0.718000
0.718250
-0.000550
9:16A Sep 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.720550
0.720550
0.720700
0.719150
0.719500
-0.001050
8:31A Sep 15
CANADIAN DOLLAR
Nov 26
@CD6X
0.721500
0.721450
0.721450
0.720100
0.720700
-0.000800
11:13A Sep 15
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
797'6
778'2
793'4
1'0
11:32A Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
811'4
792'4
807'0
0'2
11:32A Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
815'6
798'2
812'4
0'6
11:32A Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
727'4
711'2
723'4
1'4
11:32A Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
743'4
728'4
739'6
0'4
11:32A Sep 15
WHEAT
May 27
@W7K
747'6
747'6
751'0
737'2
747'6
0'0
11:32A Sep 15
CORN
Dec 26
@C6Z
533'2
533'2
535'0
527'2
531'2
-2'0
11:32A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
549'6
542'4
546'2
-1'6
11:33A Sep 15
CORN
May 27
@C7K
555'2
555'0
556'2
549'6
553'2
-2'0
11:32A Sep 15
OATS
Dec 26
@O6Z
393'0
391'6
398'6
391'0
395'0
2'0
11:24A Sep 15
OATS
Mar 27
@O7H
405'4
406'2
408'6
404'0
404'4
-1'0
11:06A Sep 15
OATS
May 27
@O7K
402'6
395'0
0'0
1:16P Sep 14
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.600
220.850
- 1.400
11:33A Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.875
223.175
- 1.975
11:33A Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
224.250
224.550
- 1.750
11:33A Sep 15
LEAN HOGS
Oct 26
@HE6V
79.600
79.500
80.075
79.175
79.200
-0.400
11:32A Sep 15
LEAN HOGS
Dec 26
@HE6Z
71.250
70.900
71.225
69.675
69.750
-1.500
11:32A Sep 15
LEAN HOGS
Feb 27
@HE7G
73.600
73.600
73.725
72.025
72.050
-1.550
11:32A Sep 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.4425
Change:
0.0800
Bid:
7.4400
Ask:
7.4425
Today's High:
7.4650
Today's Low:
7.3000
Volume:
4,736
Open:
7.3700
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-15-2026
11:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.