Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2150 7.0475 7.1325 -0.0675 1:30P Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2600 7.3325 -0.0750 1:30P Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1320'4 1297'4 1320'0 1'4 1:19P Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1334'2 1312'4 1333'0 0'4 1:19P Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1341'2 1321'0 1339'4 -0'2 1:19P Sep 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.708300 0.707300 0.707750 -0.000250 2:43P Sep 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.708950 0.709250 0.708300 0.709000 -0.000250 2:02P Sep 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710300 0.709250 0.709800 -0.000200 2:56P Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 762'0 -5'0 1:19P Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 774'2 -5'4 1:19P Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 778'4 -5'6 1:19P Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 704'0 -3'6 1:19P Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 718'6 -3'2 1:19P Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 725'4 -3'2 1:19P Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 529'0 514'6 528'6 0'6 1:19P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 542'4 528'6 542'2 0'4 1:19P Sep 25
CORN  May 27 @C7K 548'2 547'6 549'2 535'6 549'0 0'4 1:19P Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 406'2 418'2 -2'2 1:19P Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 416'2 429'0 -1'4 1:16P Sep 25
OATS  May 27 @O7K 435'0 423'0 -1'4 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1325
Change:  -0.0675
Bid:  7.1025
Ask:  7.1475
Today's High:  7.2150
Today's Low:  7.0475
Volume:  6,871
Open:  7.2000
Settle:  7.1350s
Prev:  7.2025
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.