Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8000 6.8025 -0.2225 10:42A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0025 7.0050 -0.2250 10:41A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.1925 7.1950 -0.2175 10:41A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1173'6 1174'4 -18'0 10:42A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1174'0 1174'6 -15'0 10:42A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1160'2 1161'0 -14'2 10:42A May 15
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.727050 0.728050 0.726550 0.727000 -0.001750 9:45A May 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.727200 0.727750 -0.001900 10:42A May 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.729750 0.728150 0.730300  
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 681'0 -24'2 10:41A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 691'4 -24'4 10:42A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 705'6 -24'6 10:41A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 632'0 632'4 -25'4 10:42A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 646'0 646'2 -25'4 10:41A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 665'6 -25'2 10:41A May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 456'0 456'0 -11'4 10:42A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'2 463'2 -11'0 10:42A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 481'0 481'0 -10'2 10:42A May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 360'4 -1'2 10:38A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'2 367'2 -1'0 10:28A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.425 1.350 10:42A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.850 1.700 10:42A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.875 10:41A May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.725 -0.800 10:42A May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.100 103.375 - 1.175 10:42A May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.750 103.925 - 1.550 10:41A May 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8025
Change:  -0.2225
Bid:  6.8000
Ask:  6.8025
Today's High:  7.0500
Today's Low:  6.8000
Volume:  5,160
Open:  7.0250
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.