Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 6.9675 6.9050 6.9500 0.0850 3:46A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.1750 7.0925 7.1725 0.0925 4:26A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1213'0 0'0 4:50A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'4 1207'6 -0'2 4:48A May 12
CANADIAN DOLLAR  May 26 @CD6K 0.731600 0.730550 0.730550 0.729600 0.729950 -0.001650 3:23A May 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.732450 0.732200 0.732500 0.730400 0.730600 -0.001850 4:51A May 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.733300 0.732250 0.731350 0.732550  
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 700'0 690'6 697'6 11'4 4:49A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 710'4 702'0 708'6 11'4 4:46A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'2 636'6 641'0 7'0 4:51A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'6 651'2 655'0 6'2 4:49A May 12
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 474'4 -0'6 4:50A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 481'4 -0'2 4:44A May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 354'6 352'2 354'6 0'2 4:42A May 12
OATS  Sep 26 @O6U 360'2 359'0 359'0 359'0 359'0 -1'2 10:09P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0800
Bid:  6.7825
Ask:  6.9625
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.7775s
Prev:  6.6975
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.