Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.3525 6.3700 -0.1500 1:30P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.6000 6.6175 -0.1400 1:30P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.8000 6.8175 -0.1275 1:30P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.722850 0.723050 0.724250 0.722200 0.722950 0.000500 3:59P Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.723700 0.723350 0.724300 0.723350 0.724300 0.000500 2:02P Jun 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.724750 0.725300 0.725300 0.725300 0.725300 0.000500 2:02P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 632'2 635'4 -12'2 1:19P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 644'0 646'6 -12'2 1:19P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 659'6 662'2 -11'2 1:19P Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'4 -5'6 1:19P Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'0 1:19P Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'4 -5'2 1:19P Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
OATS  Jul 26 @O6N 347'2 347'2 349'4 334'0 335'0 -12'2 1:19P Jun 02
OATS  Sep 26 @O6U 362'0 360'6 361'0 348'2 348'2 -12'6 1:16P Jun 02
OATS  Dec 26 @O6Z 358'2 355'2 355'2 346'0 346'0 -10'2 1:16P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.3700
Change:  -0.1500
Bid:  6.3575
Ask:  6.3700
Today's High:  6.5475
Today's Low:  6.3525
Volume:  7,106
Open:  6.5275
Settle:  6.3700s
Prev:  6.5200
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.