Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7075 6.8425 6.6425 6.6775 -0.0375 1:30P Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0975 6.9175 6.9275 -0.0425 1:30P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1625 7.1775 7.2800 7.1000 7.1100 -0.0375 1:30P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717500 0.717100 0.717450 0.000500 2:02P Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718950 0.717450 0.718850 0.000500 3:59P Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719750 0.720050 0.718950 0.720050 0.000550 2:59P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'0 -0'2 1:19P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 734'6 -3'0 1:19P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 748'2 -2'0 1:19P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'0 1:19P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'4 -1'4 1:19P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 1:19P Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
OATS  Sep 26 @O6U 323'2 322'6 323'0 315'2 316'2 -6'6 1:16P Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 338'4 340'2 -6'0 1:16P Aug 13
OATS  Mar 27 @O7H 358'4 358'0 358'0 358'0 358'0 -5'0 1:16P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6775
Change:  -0.0375
Bid:  6.6700
Ask:  6.7300
Today's High:  6.8425
Today's Low:  6.6425
Volume:  5,352
Open:  6.7075
Settle:  6.6925s
Prev:  6.7300
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.