Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.8450 6.7800 6.8450 0.0500 7:46P Aug 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1000 7.0000 7.0750 0.0525 7:45P Aug 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.2575 7.2425 7.2575 0.0700 7:37P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1162'0 1158'0 1161'2 2'2 7:49P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1178'2 1175'0 1178'2 2'0 7:49P Aug 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.719330 0.716950 0.717900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.718400 0.717750 0.717900 -0.000750 7:48P Aug 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.719400 0.718950 0.719350  
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 726'0 715'0 725'0 11'0 7:49P Aug 09
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 741'4 731'6 740'4 10'0 7:49P Aug 09
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 753'4 745'0 751'6 8'6 7:36P Aug 09
WHEAT  Sep 26 @W6U 639'6 643'4 646'4 640'2 646'0 6'2 7:49P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 665'2 658'6 664'2 6'0 7:49P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 681'2 675'4 680'6 6'0 7:49P Aug 09
CORN  Sep 26 @C6U 439'0 440'6 440'6 438'4 439'6 0'6 7:49P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 464'0 461'0 462'6 0'6 7:49P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 479'4 477'0 478'2 0'4 7:49P Aug 09
OATS  Sep 26 @O6U 310'6 312'6 315'0 312'6 314'0 3'2 7:18P Aug 09
OATS  Dec 26 @O6Z 331'0 332'0 333'4 332'0 333'4 2'4 7:14P Aug 09
OATS  Mar 27 @O7H 344'0 345'2 0'0 1:16P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8450
Change:  0.0500
Bid:  6.8375
Ask:  6.8475
Today's High:  6.8450
Today's Low:  6.7800
Volume:  4,285
Open:  6.8050
Settle:  6.7950
Prev:  6.7950
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.