Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.1825
6.2050
6.2300
6.1825
6.1900
0.0075
8:48P Apr 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3375
6.4075
6.4075
6.3375
6.3450
0.0075
8:48P Apr 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5025
6.5100
6.5450
6.5100
6.5450
0.0425
7:01P Apr 09
SOYBEANS
May 26
@S6K
1165'2
1166'4
1169'6
1165'0
1168'4
3'2
1:17A Apr 10
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1185'4
1180'6
1184'2
3'2
1:15A Apr 10
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1180'0
1175'6
1179'0
3'2
1:11A Apr 10
CANADIAN DOLLAR
Apr 26
@CD6J
0.723750
0.723900
0.723200
0.724000
CANADIAN DOLLAR
May 26
@CD6K
0.724850
0.724980
0.724300
0.725100
CANADIAN DOLLAR
Jun 26
@CD6M
0.725750
0.725700
0.726100
0.725100
0.725150
-0.000600
1:17A Apr 10
KC HRW WHEAT
May 26
@KW6K
590'4
589'6
593'2
588'2
590'0
-0'4
1:16A Apr 10
KC HRW WHEAT
Jul 26
@KW6N
605'6
605'0
608'0
603'2
604'6
-1'0
1:14A Apr 10
KC HRW WHEAT
Sep 26
@KW6U
620'2
617'6
622'2
617'6
619'2
-1'0
1:14A Apr 10
WHEAT
May 26
@W6K
574'4
572'6
576'4
572'0
573'6
-0'6
1:16A Apr 10
WHEAT
Jul 26
@W6N
585'0
584'0
586'4
582'4
583'4
-1'4
1:16A Apr 10
WHEAT
Sep 26
@W6U
597'4
596'2
598'6
595'2
595'6
-1'6
1:10A Apr 10
CORN
May 26
@C6K
444'0
444'6
445'6
444'0
444'4
0'4
1:15A Apr 10
CORN
Jul 26
@C6N
455'0
455'0
456'2
454'4
454'6
-0'2
1:14A Apr 10
CORN
Sep 26
@C6U
459'2
459'0
460'0
458'4
459'0
-0'2
1:14A Apr 10
OATS
May 26
@O6K
332'4
342'2
342'6
334'4
335'6
3'2
11:00P Apr 09
OATS
Jul 26
@O6N
338'0
342'4
347'4
338'4
340'0
2'0
10:42P Apr 09
OATS
Sep 26
@O6U
342'0
342'0
0'0
1:16P Apr 09
LIVE CATTLE
Apr 26
@LE6J
249.000
249.000
249.950
248.175
249.950
0.775
1:04P Apr 09
LIVE CATTLE
Jun 26
@LE6M
245.925
245.700
247.575
244.750
247.525
1.275
1:04P Apr 09
LIVE CATTLE
Aug 26
@LE6Q
242.425
242.100
243.625
241.500
243.625
0.925
1:04P Apr 09
LEAN HOGS
Apr 26
@HE6J
90.200
90.275
90.800
90.200
90.750
0.475
1:04P Apr 09
LEAN HOGS
May 26
@HE6K
96.375
96.325
96.350
95.500
96.025
-0.475
1:00P Apr 09
LEAN HOGS
Jun 26
@HE6M
104.650
104.650
104.900
103.650
104.175
- 0.525
1:04P Apr 09
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.1900
Change:
0.0075
Bid:
6.1825
Ask:
6.2075
Today's High:
6.2300
Today's Low:
6.1825
Volume:
4,506
Open:
6.2050
Settle:
6.1825
Prev:
6.1825
Contract High:
Contract Low:
Updated:
Apr-09-2026
8:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.