Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7400
6.7625
-0.0200
11:46A Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.1200
7.0075
7.0375
-0.0050
11:46A Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.3050
7.1725
7.2175
-0.0125
11:45A Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1199'6
1173'4
1199'6
22'0
11:47A Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1215'0
1188'2
1215'0
22'4
11:47A Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1230'2
1203'6
1230'2
22'4
11:47A Aug 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.721800
0.722300
0.720900
0.721050
0.000350
10:31A Aug 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721700
0.723200
0.721550
0.721900
0.000350
11:47A Aug 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.722650
0.722850
0.724250
0.722800
0.723900
0.001250
7:31A Aug 17
KC HRW WHEAT
Sep 26
@KW6U
754'2
754'0
761'0
743'2
757'0
2'6
11:46A Aug 17
KC HRW WHEAT
Dec 26
@KW6Z
767'6
768'0
775'6
757'4
770'4
2'6
11:47A Aug 17
KC HRW WHEAT
Mar 27
@KW7H
778'6
778'6
786'6
769'2
782'2
3'4
11:47A Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
674'6
0'0
11:46A Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
689'4
0'0
11:47A Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
705'6
0'4
11:46A Aug 17
CORN
Sep 26
@C6U
459'0
458'4
465'6
458'0
465'4
6'4
11:47A Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
490'4
482'0
490'2
7'0
11:47A Aug 17
CORN
Mar 27
@C7H
499'0
498'4
506'2
498'2
506'0
7'0
11:47A Aug 17
OATS
Sep 26
@O6U
323'6
324'0
332'0
323'6
331'0
7'2
11:46A Aug 17
OATS
Dec 26
@O6Z
345'2
345'6
351'6
343'4
350'4
5'2
11:47A Aug 17
OATS
Mar 27
@O7H
358'4
358'0
0'0
1:16P Aug 14
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.075
0.450
11:47A Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.150
218.150
- 0.725
11:47A Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.900
217.900
- 0.475
11:47A Aug 17
LEAN HOGS
Oct 26
@HE6V
81.750
81.600
82.925
81.425
81.650
-0.100
11:47A Aug 17
LEAN HOGS
Dec 26
@HE6Z
72.475
72.500
73.700
72.375
72.500
0.025
11:47A Aug 17
LEAN HOGS
Feb 27
@HE7G
75.775
75.850
76.850
75.650
75.800
0.025
11:47A Aug 17
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7625
Change:
-0.0200
Bid:
6.7600
Ask:
6.7650
Today's High:
6.8900
Today's Low:
6.7400
Volume:
6,455
Open:
6.7800
Settle:
6.7825
Prev:
6.7825
Contract High:
Contract Low:
Updated:
Aug-17-2026
11:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.