Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.5525 7.6200 -0.0350 7:39A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8450 7.7775 7.8100 -0.0200 8:30A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1308'0 1308'4 -7'6 8:30A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1323'2 1323'4 -8'0 8:30A Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.721100 0.722900 -0.002700 8:30A Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.722350 0.722450 -0.004350 7:47A Sep 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.723300 0.724950 0.723250 0.723300 -0.004400 7:58A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 807'4 812'2 -3'2 8:30A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 819'6 824'6 -3'4 8:30A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 743'4 747'0 -7'2 8:30A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 758'6 761'6 -8'2 8:30A Sep 04
CORN  Sep 26 @C6U 515'2 516'0 516'0 516'0 516'0 0'6 7:12A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 537'4 -3'2 8:30A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 553'4 -2'4 8:30A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 364'2 367'0 -1'4 8:30A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 380'2 378'2 379'2 -2'4 6:17A Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.000 214.450 214.450 0.150 8:30A Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.100 216.325 216.800 0.675 8:30A Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 218.725 217.850 218.250 0.525 8:30A Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.100 82.450 82.825 -0.625 8:30A Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 73.150 73.475 -0.450 8:30A Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 75.775 76.075 -0.525 8:30A Sep 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.2000
Bid:  7.2575
Ask:  7.4925
Today's High:  7.6700
Today's Low:  7.4400
Volume:  2
Open:  7.6700
Settle:  7.3975s
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.