Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2750 6.1175 6.2500 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.5100 6.3500 6.4800 0.1325 1:30P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.7250 6.5750 6.6975 0.1275 1:30P Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'4 2'0 1:19P Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 2'2 1:19P Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'0 3'2 1:19P Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.711500 0.712200 -0.003300 1:43P Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.712600 0.714050 -0.002500 1:00P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.713350 0.714150 -0.003250 1:53P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 654'4 632'4 653'2 18'6 1:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 661'4 640'2 660'6 18'6 1:19P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 675'4 655'6 674'4 17'4 1:19P Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 614'0 593'4 613'4 16'6 1:19P Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 622'2 602'6 621'4 17'0 1:19P Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'2 15'0 1:19P Jun 17
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'6 304'6 306'6 2'0 1:16P Jun 17
OATS  Sep 26 @O6U 322'2 324'6 329'2 323'0 325'2 3'2 1:16P Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 332'6 335'0 2'0 1:16P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2500
Change:  0.1325
Bid:  6.2250
Ask:  6.2750
Today's High:  6.2750
Today's Low:  6.1175
Volume:  4,004
Open:  6.1175
Settle:  6.2550s
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.