Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.9900 6.7400 6.9525 0.2150 1:30P Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 7.1425 6.8850 7.1200 0.1875 1:30P Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.3000 7.0975 7.2800 0.1800 1:30P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
CANADIAN DOLLAR  May 26 @CD6K 0.731400 0.731650 0.731400 0.731950  
CANADIAN DOLLAR  Jun 26 @CD6M 0.732300 0.732350 0.732550 0.732300 0.732300 5:43P Apr 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.733150 0.733350 0.733130 0.733000  
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 701'0 665'6 696'6 29'4 1:19P Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 704'6 672'4 702'2 27'0 1:19P Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 714'4 684'2 713'2 26'0 1:19P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 650'6 619'2 649'4 27'4 1:19P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 659'4 627'0 658'2 28'0 1:19P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 672'0 639'6 671'6 28'2 1:19P Apr 28
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 481'0 473'0 480'4 6'4 1:19P Apr 28
OATS  May 26 @O6K 332'6 332'0 336'0 329'0 333'4 1'6 1:17P Apr 28
OATS  Jul 26 @O6N 348'4 347'6 351'0 341'4 348'0 0'6 1:16P Apr 28
OATS  Sep 26 @O6U 355'0 355'6 356'0 355'6 356'0 0'4 1:16P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.9525
Change:  0.2150
Bid:  6.9525
Ask:  6.9975
Today's High:  6.9900
Today's Low:  6.7400
Volume:  2,693
Open:  6.7525
Settle:  6.9750s
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.