Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.1575 11:51A Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.4725 7.6650 -0.1550 12:23P Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.6575 7.8350 -0.1600 12:24P Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1302'6 1284'0 1300'2 -1'4 11:03A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1317'6 1290'2 1314'0 3'6 12:24P Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1332'4 1305'0 1329'0 4'0 12:23P Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.722600 0.726850 0.722500 0.726250 0.003400 12:23P Sep 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724550 0.727850 0.724550 0.727500 0.003450 12:21P Sep 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.725000 0.724800 0.728900 0.724800 0.727800 0.002800 10:02A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 797'2 812'6 -21'4 12:24P Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 811'0 825'6 -22'0 12:24P Sep 03
WHEAT  Sep 26 @W6U 754'6 729'2 729'2 728'4 728'4 -26'2 10:44A Sep 03
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 730'4 748'4 -25'4 12:24P Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 748'0 765'0 -25'6 12:24P Sep 03
CORN  Sep 26 @C6U 518'6 518'0 518'0 503'0 515'0 -3'6 11:00A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 526'4 539'0 -4'4 12:24P Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 541'6 554'2 -4'0 12:24P Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 360'4 365'0 -9'2 12:19P Sep 03
OATS  Mar 27 @O7H 387'0 388'6 388'6 375'4 377'4 -9'4 12:16P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.625 4.450 12:24P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.575 4.550 12:23P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 218.200 4.200 12:23P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.550 -0.225 12:24P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.875 -0.450 12:23P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.375 76.425 -0.450 12:23P Sep 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.4400
Change:  -0.1575
Bid:  7.3275
Ask:  7.4925
Today's High:  7.6700
Today's Low:  7.4400
Volume:  181
Open:  7.6700
Settle:  7.5975
Prev:  7.5975
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.