Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.3600
6.2600
6.3175
0.0225
12:56P Jul 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.5750
6.4800
6.5350
0.0250
12:56P Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1195'4
1178'4
1193'2
11'0
12:54P Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1194'4
1178'0
1191'6
7'6
12:56P Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1188'2
1175'2
1185'2
4'2
12:57P Jul 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.704050
0.704100
0.705100
0.703200
0.705050
0.001000
12:52P Jul 07
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705150
0.704550
0.706200
0.704250
0.706000
0.000850
10:49A Jul 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.706000
0.706200
0.707100
0.705100
0.707050
0.001050
12:56P Jul 07
KC HRW WHEAT
Jul 26
@KW6N
638'4
634'6
639'4
634'6
637'2
-1'2
12:20P Jul 07
KC HRW WHEAT
Sep 26
@KW6U
649'6
647'0
652'6
642'2
651'0
1'2
12:57P Jul 07
KC HRW WHEAT
Dec 26
@KW6Z
664'2
660'0
667'0
656'6
665'4
1'2
12:56P Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
604'4
604'6
-1'2
11:41A Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
618'0
609'2
617'4
3'4
12:57P Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
632'6
624'2
632'4
4'0
12:57P Jul 07
CORN
Jul 26
@C6N
440'6
441'0
444'4
437'2
443'6
3'0
12:54P Jul 07
CORN
Sep 26
@C6U
438'2
437'0
444'4
435'6
444'0
5'6
12:56P Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
464'6
455'0
464'0
6'2
12:56P Jul 07
OATS
Jul 26
@O6N
289'2
295'0
295'0
295'0
295'0
5'6
8:36A Jul 07
OATS
Sep 26
@O6U
335'4
339'4
344'6
338'0
344'2
8'6
12:57P Jul 07
OATS
Dec 26
@O6Z
347'2
351'0
360'2
348'6
360'0
12'6
12:55P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.600
- 0.500
12:57P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
12:57P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.050
- 0.425
12:57P Jul 07
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.600
93.000
93.525
0.175
12:57P Jul 07
LEAN HOGS
Aug 26
@HE6Q
98.525
98.300
98.400
96.325
97.025
-1.500
12:57P Jul 07
LEAN HOGS
Oct 26
@HE6V
82.575
82.600
82.750
81.250
81.650
-0.925
12:57P Jul 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.9075
Change:
0.0150
Bid:
5.9175
Ask:
6.1225
Today's High:
5.9075
Today's Low:
5.9050
Volume:
2
Open:
5.9050
Settle:
5.9150
s
Prev:
5.9000
Contract High:
Contract Low:
Updated:
Jul-06-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.