Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9175
6.9175
6.9625
6.8225
6.8725
-0.0450
9:06A May 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1575
7.2750
7.0500
7.1050
-0.0375
9:05A May 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3075
7.3175
7.3625
7.2300
7.2825
-0.0250
9:05A May 27
SOYBEANS
Jul 26
@S6N
1186'0
1185'4
1188'4
1179'6
1187'6
1'6
9:06A May 27
SOYBEANS
Aug 26
@S6Q
1185'0
1184'6
1187'6
1179'4
1187'2
2'2
9:05A May 27
SOYBEANS
Sep 26
@S6U
1171'2
1170'6
1173'6
1166'0
1173'4
2'2
9:05A May 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.724600
0.724850
0.725100
0.723150
0.723600
-0.001000
9:06A May 27
CANADIAN DOLLAR
Jul 26
@CD6N
0.725450
0.724850
0.725000
0.724100
0.724800
-0.000650
4:28A May 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.726500
0.726000
0.726050
0.725250
0.725650
-0.000850
8:07A May 27
KC HRW WHEAT
Jul 26
@KW6N
676'2
679'0
682'4
665'0
674'2
-2'0
9:06A May 27
KC HRW WHEAT
Sep 26
@KW6U
688'0
691'2
694'0
676'6
685'0
-3'0
9:05A May 27
KC HRW WHEAT
Dec 26
@KW6Z
704'2
708'0
710'4
693'0
700'4
-3'6
9:05A May 27
WHEAT
Jul 26
@W6N
635'4
636'4
638'6
622'0
628'0
-7'4
9:06A May 27
WHEAT
Sep 26
@W6U
648'2
650'0
651'6
635'4
640'6
-7'4
9:06A May 27
WHEAT
Dec 26
@W6Z
668'4
670'0
672'4
656'2
660'6
-7'6
9:05A May 27
CORN
Jul 26
@C6N
457'4
458'4
459'6
452'6
456'6
-0'6
9:06A May 27
CORN
Sep 26
@C6U
464'2
465'0
466'4
459'6
463'4
-0'6
9:05A May 27
CORN
Dec 26
@C6Z
482'0
482'6
484'2
477'4
481'2
-0'6
9:06A May 27
OATS
Jul 26
@O6N
368'2
366'0
371'0
364'2
366'6
-1'4
8:51A May 27
OATS
Sep 26
@O6U
377'4
374'2
378'0
372'6
372'6
-4'6
8:49A May 27
OATS
Dec 26
@O6Z
373'4
369'6
376'0
369'6
376'0
2'4
8:40A May 27
LIVE CATTLE
Jun 26
@LE6M
248.225
248.475
250.750
248.475
250.475
2.250
9:05A May 27
LIVE CATTLE
Aug 26
@LE6Q
239.150
239.500
242.400
239.425
241.925
2.775
9:06A May 27
LIVE CATTLE
Oct 26
@LE6V
230.950
230.950
233.900
230.950
233.525
2.575
9:06A May 27
LEAN HOGS
Jun 26
@HE6M
96.125
96.250
96.900
96.200
96.900
0.775
9:05A May 27
LEAN HOGS
Jul 26
@HE6N
100.125
100.300
101.200
100.150
101.100
0.975
9:06A May 27
LEAN HOGS
Aug 26
@HE6Q
99.050
99.350
99.775
98.900
99.525
0.475
9:06A May 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8725
Change:
-0.0450
Bid:
6.8725
Ask:
6.8750
Today's High:
6.9625
Today's Low:
6.8225
Volume:
4,662
Open:
6.9175
Settle:
6.9175
Prev:
6.9175
Contract High:
Contract Low:
Updated:
May-27-2026
9:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.