Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9025
6.9100
-0.0075
10:25A Jul 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1675
7.2000
7.2450
7.1600
7.1600
-0.0075
10:25A Jul 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3900
7.4050
7.3375
7.3375
-0.0100
10:25A Jul 20
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1229'2
1209'0
1227'4
23'0
10:25A Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1218'4
1197'0
1216'6
23'2
10:25A Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1229'4
1207'4
1227'0
24'0
10:25A Jul 20
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714650
0.714250
0.714950
0.711950
0.712650
-0.002000
9:40A Jul 20
CANADIAN DOLLAR
Sep 26
@CD6U
0.715500
0.715100
0.715850
0.712750
0.712800
-0.002700
10:24A Jul 20
CANADIAN DOLLAR
Oct 26
@CD6V
0.716650
0.715150
0.715150
0.714000
0.714650
-0.002000
7:32A Jul 20
KC HRW WHEAT
Sep 26
@KW6U
732'2
735'4
740'4
723'0
723'2
-9'0
10:25A Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
746'6
749'0
754'6
738'4
738'6
-8'0
10:24A Jul 20
KC HRW WHEAT
Mar 27
@KW7H
758'0
761'0
765'4
750'6
750'6
-7'2
10:24A Jul 20
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
675'0
-7'6
10:24A Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
692'6
-7'0
10:25A Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
708'2
-5'4
10:24A Jul 20
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
448'4
3'6
10:25A Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
475'6
470'0
472'2
4'6
10:25A Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'2
485'6
488'0
5'0
10:24A Jul 20
OATS
Sep 26
@O6U
342'2
343'6
353'2
343'6
347'6
5'4
10:22A Jul 20
OATS
Dec 26
@O6Z
349'6
349'2
360'0
349'2
356'0
6'2
10:22A Jul 20
OATS
Mar 27
@O7H
359'0
359'4
359'4
359'4
359'4
0'4
7:01P Jul 19
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.000
223.675
225.925
1.500
10:25A Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
222.525
219.825
222.450
1.750
10:25A Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
222.150
219.700
222.075
1.550
10:25A Jul 20
LEAN HOGS
Aug 26
@HE6Q
101.650
101.975
102.200
101.100
101.750
0.100
10:24A Jul 20
LEAN HOGS
Oct 26
@HE6V
87.950
88.025
88.700
87.725
88.350
0.400
10:24A Jul 20
LEAN HOGS
Dec 26
@HE6Z
78.775
78.875
79.575
78.725
79.400
0.625
10:24A Jul 20
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9100
Change:
-0.0075
Bid:
6.9075
Ask:
6.9125
Today's High:
6.9725
Today's Low:
6.9025
Volume:
7,233
Open:
6.9175
Settle:
6.9175
Prev:
6.9175
Contract High:
Contract Low:
Updated:
Jul-20-2026
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.