Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5375 6.3900 6.5250 0.0150 1:30P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7050 6.5500 6.6925 0.0325 1:30P Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8625 6.6875 6.8425 0.0375 1:30P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.733050 0.731150 0.731500 0.001150 3:54P Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.734400 0.731500 0.732050 0.001150 3:59P Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734350 0.734350 0.733500 0.733500 0.001100 3:27P Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 635'0 -6'0 1:19P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 648'4 -5'0 1:19P Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 647'2 659'6 -4'4 1:19P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 326'0 329'2 -14'4 1:19P Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 332'4 338'4 -12'0 1:19P Apr 17
OATS  Sep 26 @O6U 354'2 352'2 -11'6 1:16P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5250
Change:  0.0150
Bid:  6.4850
Ask:  6.5500
Today's High:  6.5375
Today's Low:  6.3900
Volume:  3,788
Open:  6.5075
Settle:  6.5325s
Prev:  6.5175
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.