Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2100
6.2150
6.2375
6.2150
6.2150
0.0050
8:16P Jun 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4725
6.4900
6.5025
6.4800
6.4800
0.0075
8:01P Jun 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.7000
6.7000
0.0100
8:16P Jun 04
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1131'6
1125'0
1127'0
-2'4
8:31P Jun 04
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1134'6
1129'2
1130'6
-1'6
8:30P Jun 04
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1129'0
1125'0
1126'2
-1'0
8:30P Jun 04
CANADIAN DOLLAR
Jun 26
@CD6M
0.719800
0.719500
0.719500
0.719050
0.719200
-0.000600
8:31P Jun 04
CANADIAN DOLLAR
Jul 26
@CD6N
0.720650
0.720330
0.719950
0.721350
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721700
0.721380
0.721000
0.721450
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
621'0
617'0
618'0
-2'2
8:25P Jun 04
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
632'6
629'0
629'6
-2'2
8:25P Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
648'4
648'4
648'6
645'2
646'0
-2'4
8:25P Jun 04
WHEAT
Jul 26
@W6N
581'6
581'6
582'6
578'2
579'2
-2'4
8:30P Jun 04
WHEAT
Sep 26
@W6U
595'2
595'2
596'2
591'6
592'6
-2'4
8:30P Jun 04
WHEAT
Dec 26
@W6Z
613'4
613'2
614'4
610'2
611'0
-2'4
8:30P Jun 04
CORN
Jul 26
@C6N
424'4
424'0
424'4
420'4
421'2
-3'2
8:31P Jun 04
CORN
Sep 26
@C6U
432'6
432'4
433'2
429'2
429'4
-3'2
8:30P Jun 04
CORN
Dec 26
@C6Z
451'6
451'6
452'4
448'2
448'4
-3'2
8:31P Jun 04
OATS
Jul 26
@O6N
318'4
321'2
321'2
320'4
320'6
2'2
8:01P Jun 04
OATS
Sep 26
@O6U
338'2
338'4
0'0
1:16P Jun 04
OATS
Dec 26
@O6Z
342'2
342'2
0'0
1:16P Jun 04
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.725
243.700
249.200
2.550
1:04P Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.675
3.675
1:04P Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.375
225.375
234.000
4.800
1:04P Jun 04
LEAN HOGS
Jun 26
@HE6M
96.050
95.350
95.625
94.700
95.375
-0.750
1:04P Jun 04
LEAN HOGS
Jul 26
@HE6N
102.000
101.075
101.750
99.850
101.625
- 0.400
1:04P Jun 04
LEAN HOGS
Aug 26
@HE6Q
99.575
98.525
99.475
97.675
99.300
-0.300
1:04P Jun 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2150
Change:
0.0050
Bid:
6.2150
Ask:
6.2275
Today's High:
6.2375
Today's Low:
6.2150
Volume:
5,934
Open:
6.2150
Settle:
6.2100
Prev:
6.2100
Contract High:
Contract Low:
Updated:
Jun-04-2026
8:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.