Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.2775 7.3750 0.0750 4:19A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.5050 7.6125 0.0825 4:19A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.6400 7.7300 0.0625 4:15A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1244'6 7'2 4:20A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1237'2 6'2 4:19A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1249'2 5'4 4:20A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711600 0.710700 0.711200 2:07A Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.711500 0.711850 -0.000250 4:20A Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713700 0.713000 0.713000  
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 758'0 770'4 10'6 4:19A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 773'2 786'0 10'2 4:19A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 785'6 797'0 9'4 4:19A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 694'6 702'4 6'2 4:20A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 712'0 720'2 6'4 4:20A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 727'6 735'0 5'6 4:20A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 462'2 466'2 2'2 4:20A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 486'0 490'2 2'6 4:20A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 501'2 505'4 2'4 4:19A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 334'0 330'6 332'6 0'2 2:01A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 345'6 342'4 345'6 1'6 3:29A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3750
Change:  0.0750
Bid:  7.3675
Ask:  7.3775
Today's High:  7.3900
Today's Low:  7.2775
Volume:  7,332
Open:  7.2775
Settle:  7.3000
Prev:  7.3000
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.