Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.0450
6.8450
7.0400
6.8050
6.9350
-0.1625
1:42P May 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0400
7.0000
7.0400
6.9400
6.9950
-0.0500
1:42P May 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2175
7.1600
7.2250
7.1175
7.1725
-0.0450
1:42P May 04
SOYBEANS
May 26
@S6K
1187'6
1192'6
1210'6
1192'6
1208'0
19'6
1:15P May 04
SOYBEANS
Jul 26
@S6N
1203'2
1203'0
1226'2
1202'2
1222'2
19'4
1:19P May 04
SOYBEANS
Aug 26
@S6Q
1197'2
1197'6
1218'4
1197'2
1215'4
18'6
1:19P May 04
CANADIAN DOLLAR
May 26
@CD6K
0.736550
0.736350
0.736350
0.734750
0.735250
-0.001050
2:02P May 04
CANADIAN DOLLAR
Jun 26
@CD6M
0.737450
0.737350
0.737800
0.735550
0.736150
-0.001300
2:34P May 04
CANADIAN DOLLAR
Jul 26
@CD6N
0.738300
0.737700
0.737700
0.736450
0.737700
-0.001050
2:02P May 04
KC HRW WHEAT
May 26
@KW6K
682'4
681'0
681'0
674'0
678'4
0'0
1:15P May 04
KC HRW WHEAT
Jul 26
@KW6N
694'4
691'0
700'0
682'2
695'6
0'0
1:19P May 04
KC HRW WHEAT
Sep 26
@KW6U
706'4
701'6
711'4
694'4
707'6
0'0
1:19P May 04
WHEAT
May 26
@W6K
624'4
630'0
630'0
630'0
630'0
5'0
1:15P May 04
WHEAT
Jul 26
@W6N
637'6
637'0
643'2
631'6
641'2
3'2
1:19P May 04
WHEAT
Sep 26
@W6U
652'4
652'0
658'6
647'0
656'6
4'0
1:19P May 04
CORN
May 26
@C6K
468'2
468'2
474'0
466'4
474'0
5'4
1:15P May 04
CORN
Jul 26
@C6N
480'2
479'0
486'2
477'2
485'4
5'4
1:19P May 04
CORN
Sep 26
@C6U
484'4
483'0
490'6
482'2
490'0
6'0
1:19P May 04
OATS
May 26
@O6K
334'0
335'2
7'4
1:16P May 04
OATS
Jul 26
@O6N
352'0
351'6
360'2
351'6
359'2
7'4
1:19P May 04
OATS
Sep 26
@O6U
359'0
361'0
366'0
360'4
365'6
7'2
1:19P May 04
LIVE CATTLE
Jun 26
@LE6M
253.000
252.975
253.325
249.400
251.950
- 1.250
1:04P May 04
LIVE CATTLE
Aug 26
@LE6Q
247.825
247.800
248.275
243.950
246.375
- 1.650
1:04P May 04
LIVE CATTLE
Oct 26
@LE6V
242.450
242.375
242.625
238.475
240.525
- 2.000
1:04P May 04
LEAN HOGS
May 26
@HE6K
92.825
92.600
93.000
91.550
91.700
-1.200
1:04P May 04
LEAN HOGS
Jun 26
@HE6M
101.275
101.375
101.950
99.675
99.850
- 1.525
1:04P May 04
LEAN HOGS
Jul 26
@HE6N
103.375
103.425
104.075
101.725
101.950
- 1.550
1:04P May 04
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.9350
Change:
-0.1625
Bid:
5.8200
Ask:
Today's High:
7.0400
Today's Low:
6.8050
Volume:
312
Open:
6.8450
Settle:
6.8825
s
Prev:
7.0450
Contract High:
Contract Low:
Updated:
May-04-2026
1:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.