Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7625 6.7000 6.7525 -0.0100 7:44A Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0400 6.9775 7.0250 -0.0125 7:44A Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.2200 7.1750 7.2150 -0.0050 2:39A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1212'6 1198'2 1210'6 10'0 7:42A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1229'4 1214'0 1226'2 9'4 7:44A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1243'4 1228'6 1240'6 9'2 7:44A Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.723600 0.719850 0.723550 0.003550 8:23A Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.724650 0.721450 0.723550 0.002400 7:49A Aug 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.725550 0.722400 0.722400 0.000350 9:07P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 747'2 738'2 740'6 -3'0 7:44A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'4 753'0 755'4 -3'0 7:44A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'4 767'0 769'0 -2'4 7:43A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 665'0 0'4 7:44A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 681'6 0'4 7:44A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 699'0 0'0 7:41A Aug 19
CORN  Sep 26 @C6U 463'2 462'6 467'0 461'4 465'6 2'4 7:44A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'6 486'2 490'4 2'4 7:44A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 507'2 502'0 506'4 2'4 7:44A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 331'2 -0'2 3:01A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'2 350'0 0'4 5:56A Aug 19
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7525
Change:  -0.0100
Bid:  6.7500
Ask:  6.7500
Today's High:  6.7625
Today's Low:  6.7000
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.