Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.9625 6.7000 6.9150 0.1775 1:30P Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.2375 6.9775 7.1700 0.1650 1:30P Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.4100 7.1750 7.3475 0.1625 1:30P Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1224'4 1198'2 1221'0 21'4 1:19P Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'4 1214'0 1236'0 20'4 1:19P Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'4 1228'6 1250'6 19'6 1:19P Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.725300 0.719850 0.724750 0.004750 2:48P Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.726350 0.721450 0.726000 0.004900 2:02P Aug 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.727100 0.722400 0.726900 0.004950 2:02P Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 763'0 738'2 759'2 18'2 1:19P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 777'4 753'0 774'0 18'2 1:19P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 790'6 767'0 787'6 18'4 1:19P Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 679'4 15'6 1:19P Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 696'4 16'2 1:19P Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 714'0 15'6 1:19P Aug 19
CORN  Sep 26 @C6U 463'2 462'6 473'4 461'4 473'0 9'6 1:19P Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 498'4 486'2 498'2 10'0 1:19P Aug 19
CORN  Mar 27 @C7H 504'0 503'0 514'0 502'0 513'6 9'6 1:19P Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 331'2 0'0 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 351'0 348'2 349'0 0'0 1:19P Aug 19
OATS  Mar 27 @O7H 361'2 363'0 363'0 363'0 363'0 2'0 1:16P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9150
Change:  0.1775
Bid:  6.7100
Ask:  6.9700
Today's High:  6.9625
Today's Low:  6.7000
Volume:  4,345
Open:  6.7300
Settle:  6.9400s
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.