Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8075
6.8075
6.8175
6.7600
6.8000
-0.0075
8:32P May 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0525
7.0550
7.0550
7.0200
7.0275
-0.0250
8:33P May 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2325
7.2250
7.2325
7.2100
7.2100
-0.0225
8:33P May 27
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1190'0
1185'0
1188'2
3'0
9:18P May 27
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1189'2
1185'0
1187'2
2'4
9:02P May 27
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1176'2
1174'2
1174'6
1'6
9:05P May 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.723400
0.723150
0.723300
0.722350
0.722500
-0.000900
9:20P May 27
CANADIAN DOLLAR
Jul 26
@CD6N
0.724250
0.724000
0.724000
0.723250
0.724000
-0.000250
6:21P May 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.725300
0.724450
0.724500
0.724300
0.724450
-0.000850
8:35P May 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'0
670'2
662'4
663'6
-6'0
9:21P May 27
KC HRW WHEAT
Sep 26
@KW6U
681'4
682'0
682'0
674'6
676'0
-5'4
9:17P May 27
KC HRW WHEAT
Dec 26
@KW6Z
697'2
696'4
696'4
690'0
691'4
-5'6
9:09P May 27
WHEAT
Jul 26
@W6N
622'4
622'2
623'6
618'0
619'0
-3'4
9:21P May 27
WHEAT
Sep 26
@W6U
635'6
635'0
636'6
631'2
632'2
-3'4
9:21P May 27
WHEAT
Dec 26
@W6Z
655'6
655'4
656'4
651'4
652'2
-3'4
9:20P May 27
CORN
Jul 26
@C6N
452'4
452'2
454'0
451'4
452'2
-0'2
9:19P May 27
CORN
Sep 26
@C6U
459'6
459'6
461'2
459'0
459'6
0'0
9:19P May 27
CORN
Dec 26
@C6Z
477'4
477'4
479'0
476'4
477'4
0'0
9:19P May 27
OATS
Jul 26
@O6N
377'2
375'0
376'2
371'6
376'2
-1'0
8:35P May 27
OATS
Sep 26
@O6U
385'6
385'4
0'0
1:16P May 27
OATS
Dec 26
@O6Z
382'4
373'2
380'4
373'2
377'0
-5'4
7:12P May 27
LIVE CATTLE
Jun 26
@LE6M
248.225
248.475
252.275
248.475
251.475
3.200
1:04P May 27
LIVE CATTLE
Aug 26
@LE6Q
239.150
239.500
243.875
239.425
242.475
3.350
1:04P May 27
LIVE CATTLE
Oct 26
@LE6V
230.950
230.950
235.100
230.950
233.950
3.025
1:04P May 27
LEAN HOGS
Jun 26
@HE6M
96.125
96.250
97.650
96.200
97.425
1.475
1:04P May 27
LEAN HOGS
Jul 26
@HE6N
100.125
100.300
102.275
100.150
102.050
2.000
1:04P May 27
LEAN HOGS
Aug 26
@HE6Q
99.050
99.350
100.950
98.900
100.775
1.800
1:04P May 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8000
Change:
-0.0075
Bid:
6.7700
Ask:
6.7900
Today's High:
6.8175
Today's Low:
6.7600
Volume:
4,473
Open:
6.8075
Settle:
6.8075
Prev:
6.8075
Contract High:
Contract Low:
Updated:
May-27-2026
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.