Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6550
6.5950
6.6650
6.5950
6.6600
0.0050
10:38A Apr 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8325
6.8200
6.8450
6.7725
6.8375
0.0050
10:38A Apr 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9850
6.9350
7.0000
6.9225
6.9950
0.0100
10:38A Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1170'6
1171'6
-2'6
10:38A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1186'4
1187'2
-3'0
10:38A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1180'0
1181'0
-3'0
10:39A Apr 22
CANADIAN DOLLAR
May 26
@CD6K
0.732950
0.732850
0.733600
0.732450
0.733000
0.000050
9:35A Apr 22
CANADIAN DOLLAR
Jun 26
@CD6M
0.733850
0.733700
0.734650
0.733100
0.733700
-0.000150
10:39A Apr 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.734750
0.734600
0.735300
0.734200
0.734600
-0.000150
8:09A Apr 22
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
648'0
637'4
646'6
3'2
10:36A Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
660'4
650'2
658'6
3'0
10:39A Apr 22
KC HRW WHEAT
Sep 26
@KW6U
667'6
668'2
672'2
662'2
671'0
3'2
10:38A Apr 22
WHEAT
May 26
@W6K
605'0
606'4
613'0
601'0
606'0
1'0
10:38A Apr 22
WHEAT
Jul 26
@W6N
612'6
614'0
620'4
608'6
614'0
1'2
10:38A Apr 22
WHEAT
Sep 26
@W6U
625'4
626'4
632'6
621'2
626'6
1'2
10:38A Apr 22
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
456'0
2'2
10:38A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'4
461'0
464'6
2'6
10:38A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
469'4
465'0
469'2
3'4
10:38A Apr 22
OATS
May 26
@O6K
324'0
326'2
327'6
325'0
325'6
1'6
10:35A Apr 22
OATS
Jul 26
@O6N
337'2
340'0
342'0
337'2
340'4
3'2
10:35A Apr 22
OATS
Sep 26
@O6U
342'4
346'2
346'2
346'2
346'2
3'6
10:09A Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
246.075
247.400
- 0.025
10:35A Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.825
243.050
- 0.500
10:38A Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
238.000
239.400
- 0.300
10:39A Apr 22
LEAN HOGS
May 26
@HE6K
95.400
95.550
95.750
95.250
95.300
-0.100
10:39A Apr 22
LEAN HOGS
Jun 26
@HE6M
103.200
103.175
103.775
103.025
103.100
- 0.100
10:39A Apr 22
LEAN HOGS
Jul 26
@HE6N
105.225
105.250
106.575
105.100
106.000
0.775
10:38A Apr 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.6600
Change:
0.0050
Bid:
6.6600
Ask:
6.6625
Today's High:
6.6650
Today's Low:
6.5950
Volume:
2,340
Open:
6.5950
Settle:
6.6550
Prev:
6.6550
Contract High:
Contract Low:
Updated:
Apr-22-2026
10:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.