Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8550 6.8100 6.8350 -0.0100 5:37A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.1050 7.0500 7.0925 5:54A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.2675 0.0050 5:54A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1149'2 1149'2 -9'4 6:16A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'6 1168'0 -9'6 6:17A Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.711600 0.710900 0.711400 0.000050 5:18A Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712550 0.711500 0.712500 0.000300 6:18A Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713650 0.712900 0.713350 7:09P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 711'2 701'2 706'4 -0'4 6:18A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 728'6 718'4 724'0 -0'4 6:18A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 740'0 731'0 735'4 -1'0 6:18A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 642'6 633'2 637'6 -0'6 6:18A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 661'2 652'0 656'0 -1'2 6:18A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 677'2 668'6 672'0 -1'4 6:18A Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 436'0 436'4 -5'6 6:17A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 459'0 459'2 -6'2 6:17A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 475'0 475'2 -6'2 6:18A Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 320'2 7'6 3:50A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 336'6 5'2 5:33A Aug 05
OATS  Mar 27 @O7H 344'2 350'4 0'0 1:16P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8350
Change:  -0.0100
Bid:  6.8300
Ask:  6.8450
Today's High:  6.8550
Today's Low:  6.8100
Volume:  4,874
Open:  6.8325
Settle:  6.8450
Prev:  6.8450
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.