Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7925
5.7800
5.8100
5.7650
5.7950
-0.0075
1:30P Dec 30
HARD RED SPRING WHEA...
May 26
@MW6K
5.8975
5.8875
5.9150
5.8750
5.8900
-0.0075
1:30P Dec 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0275
6.0200
6.0425
6.0200
6.0225
-0.0075
1:30P Dec 30
SOYBEANS
Jan 26
@S6F
1049'4
1049'4
1053'4
1044'0
1044'0
-3'2
1:19P Dec 30
SOYBEANS
Mar 26
@S6H
1063'4
1063'6
1067'6
1060'6
1060'6
-1'2
1:19P Dec 30
SOYBEANS
May 26
@S6K
1075'2
1075'2
1079'2
1072'6
1073'6
-0'6
1:19P Dec 30
CANADIAN DOLLAR
Jan 26
@CD6F
0.731650
0.730500
0.731700
0.730250
0.730600
-0.000750
2:02P Dec 30
CANADIAN DOLLAR
Feb 26
@CD6G
0.732550
0.731650
0.732600
0.731150
0.731650
-0.000750
2:02P Dec 30
CANADIAN DOLLAR
Mar 26
@CD6H
0.733400
0.732950
0.733550
0.731950
0.732700
-0.000700
2:04P Dec 30
KC HRW WHEAT
Mar 26
@KW6H
527'2
527'2
529'4
521'0
521'2
-5'2
1:19P Dec 30
KC HRW WHEAT
May 26
@KW6K
540'2
539'6
542'0
533'6
533'6
-5'2
1:19P Dec 30
KC HRW WHEAT
Jul 26
@KW6N
553'4
553'0
555'2
547'4
547'4
-5'0
1:19P Dec 30
WHEAT
Mar 26
@W6H
513'0
512'6
515'4
510'0
510'2
-2'2
1:19P Dec 30
WHEAT
May 26
@W6K
524'6
524'2
526'6
521'4
521'4
-2'6
1:19P Dec 30
WHEAT
Jul 26
@W6N
537'2
537'0
538'6
533'4
533'4
-3'2
1:19P Dec 30
CORN
Mar 26
@C6H
442'2
442'0
443'0
439'6
440'4
-1'6
1:19P Dec 30
CORN
May 26
@C6K
450'6
450'4
451'2
448'0
448'2
-2'2
1:19P Dec 30
CORN
Jul 26
@C6N
457'0
456'6
457'4
454'2
454'2
-2'4
1:19P Dec 30
OATS
Mar 26
@O6H
305'2
304'6
306'2
301'2
305'2
-0'4
1:19P Dec 30
OATS
May 26
@O6K
313'2
310'6
310'6
307'6
310'0
-0'6
1:16P Dec 30
OATS
Jul 26
@O6N
318'4
299'6
-0'6
1:16P Dec 30
LIVE CATTLE
Dec 25
@LE5Z
228.900
229.000
231.450
228.900
231.275
2.275
1:04P Dec 30
LIVE CATTLE
Feb 26
@LE6G
228.975
229.125
230.950
228.425
230.400
1.500
1:04P Dec 30
LIVE CATTLE
Apr 26
@LE6J
229.525
229.550
231.500
229.000
230.975
1.450
1:04P Dec 30
LEAN HOGS
Feb 26
@HE6G
84.475
84.450
85.675
84.425
85.550
0.975
1:04P Dec 30
LEAN HOGS
Apr 26
@HE6J
89.400
89.575
90.350
89.475
90.275
0.775
1:04P Dec 30
LEAN HOGS
May 26
@HE6K
93.450
93.800
94.100
93.800
94.000
0.600
1:00P Dec 30
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:
MGE
Last Trade:
5.7950
Change:
-0.0075
Bid:
5.7600
Ask:
5.7950
Today's High:
5.8100
Today's Low:
5.7650
Volume:
2,491
Open:
5.7800
Settle:
5.7850
s
Prev:
5.7925
Contract High:
Contract Low:
Updated:
Dec-30-2025
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.