Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7475 5.6775 5.6975 -0.0150 1:32P Feb 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8750 5.8075 5.8200 -0.0175 1:32P Feb 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 6.0075 5.9500 5.9600 -0.0175 1:32P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730800 0.734150 0.730650 0.732400 0.001150 2:02P Feb 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.735100 0.729750 0.732250 0.001150 3:59P Feb 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.735100 0.735400 0.735100 0.735400 0.001150 2:02P Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 530'0 532'2 -7'2 1:19P Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 542'2 544'2 -7'0 1:19P Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 556'0 558'0 -6'6 1:19P Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 527'4 530'6 -5'4 1:19P Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 537'0 539'4 -5'0 1:19P Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 547'4 550'0 -5'4 1:19P Feb 06
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
OATS  Mar 26 @O6H 311'6 310'0 313'6 299'0 304'0 -10'0 1:19P Feb 06
OATS  May 26 @O6K 315'6 314'4 318'4 304'6 309'6 -8'6 1:19P Feb 06
OATS  Jul 26 @O6N 317'0 311'4 311'6 311'4 311'6 -6'2 1:16P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.6975
Change:  -0.0150
Bid:  5.6825
Ask:  5.7300
Today's High:  5.7475
Today's Low:  5.6775
Volume:  4,152
Open:  5.7000
Settle:  5.7000s
Prev:  5.7150
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.