Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0175
7.0175
7.0400
6.9600
6.9950
-0.0225
1:19P Sep 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2275
7.2275
7.2500
7.1775
7.2025
-0.0250
1:19P Sep 29
HARD RED SPRING WHEA...
May 27
@MW7K
7.3575
7.3600
7.3600
7.3025
7.3250
-0.0325
1:19P Sep 29
SOYBEANS
Nov 26
@S6X
1288'2
1287'0
1304'0
1284'0
1297'6
9'4
1:19P Sep 29
SOYBEANS
Jan 27
@S7F
1303'0
1301'6
1319'0
1298'4
1312'4
9'6
1:19P Sep 29
SOYBEANS
Mar 27
@S7H
1312'0
1311'2
1327'4
1307'6
1321'2
9'4
1:19P Sep 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.706300
0.705550
0.706100
0.704950
0.705300
-0.001000
11:26A Sep 29
CANADIAN DOLLAR
Nov 26
@CD6X
0.707300
0.706400
0.707000
0.705950
0.706100
-0.001200
10:53A Sep 29
CANADIAN DOLLAR
Dec 26
@CD6Z
0.708300
0.708100
0.708250
0.706800
0.707600
-0.000700
1:24P Sep 29
KC HRW WHEAT
Dec 26
@KW6Z
745'6
744'6
745'6
733'6
743'6
-2'6
1:19P Sep 29
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'0
757'6
747'0
756'4
-2'0
1:18P Sep 29
KC HRW WHEAT
May 27
@KW7K
762'2
761'2
762'4
752'6
761'6
-1'2
1:18P Sep 29
WHEAT
Dec 26
@W6Z
688'6
689'4
694'0
681'4
693'2
4'0
1:19P Sep 29
WHEAT
Mar 27
@W7H
703'4
703'6
708'2
696'2
707'0
3'4
1:19P Sep 29
WHEAT
May 27
@W7K
710'6
710'6
714'4
703'2
713'6
2'6
1:18P Sep 29
CORN
Dec 26
@C6Z
523'0
522'0
526'4
519'2
522'2
-1'0
1:19P Sep 29
CORN
Mar 27
@C7H
536'4
535'6
539'6
533'4
535'6
-0'4
1:19P Sep 29
CORN
May 27
@C7K
543'4
542'4
546'4
540'6
543'0
-0'4
1:19P Sep 29
OATS
Dec 26
@O6Z
421'0
417'4
423'0
415'2
422'2
1'4
1:19P Sep 29
OATS
Mar 27
@O7H
430'6
430'0
431'4
430'0
431'4
0'2
1:16P Sep 29
OATS
May 27
@O7K
434'6
423'0
-1'0
1:16P Sep 29
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
219.500
216.100
217.275
- 0.225
1:04P Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.750
218.875
220.900
1:04P Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.750
220.875
222.900
- 0.025
1:04P Sep 29
LEAN HOGS
Oct 26
@HE6V
78.250
78.750
79.625
78.400
79.375
1.125
1:04P Sep 29
LEAN HOGS
Dec 26
@HE6Z
68.400
68.750
70.100
68.250
69.675
1.300
1:04P Sep 29
LEAN HOGS
Feb 27
@HE7G
69.375
69.675
70.900
69.050
70.550
1.250
1:04P Sep 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
6.9950
Change:
-0.0225
Bid:
6.9850
Ask:
7.0175
Today's High:
7.0400
Today's Low:
6.9600
Volume:
3,701
Open:
7.0175
Settle:
7.0175
Prev:
7.0175
Contract High:
Contract Low:
Updated:
Sep-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.