Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1500 7.1975 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3525 7.4075 -0.0400 1:51P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 1'6 1:15P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1227'2 2'2 1:19P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1221'6 1'6 1:19P May 13
CANADIAN DOLLAR  May 26 @CD6K 0.730100 0.729950 0.730000 0.729650 0.729750 -0.000800 3:02P May 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.731000 0.731250 0.731800 0.729950 0.730600 -0.000800 3:59P May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731850 0.731700 0.731700 0.731700 0.731700 -0.000800 2:02P May 13
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 722'4 722'6 -6'4 1:19P May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 733'4 734'0 -6'2 1:19P May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 674'6 -3'4 1:19P May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 687'6 -3'2 1:19P May 13
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 -0'6 1:15P May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'4 0'6 1:19P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 1'0 1:19P May 13
OATS  May 26 @O6K 345'2 335'2 5'0 1:16P May 13
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 368'0 5'0 1:19P May 13
OATS  Sep 26 @O6U 366'4 369'0 374'0 369'0 372'2 6'6 1:16P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.900 -0.025 1:04P May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 100.875 2.450 1:04P May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.300 102.775 105.950 2.925 1:04P May 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.0425
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  7.1100s
Prev:  7.1525
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.