Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.8150
6.6950
6.8100
0.1000
8:58A Aug 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
7.0475
6.9300
7.0425
0.1000
8:58A Aug 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.2025
7.1000
7.2025
0.0925
8:54A Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1157'6
1157'6
0'4
7:07A Aug 07
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1164'2
4'2
8:59A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1181'4
3'6
8:59A Aug 07
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713950
0.716950
0.717250
0.716700
0.717200
0.003250
8:47A Aug 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.714800
0.714550
0.718350
0.713950
0.717950
0.003150
8:59A Aug 07
CANADIAN DOLLAR
Oct 26
@CD6V
0.715950
0.715750
0.719250
0.715100
0.719000
0.003050
8:52A Aug 07
KC HRW WHEAT
Sep 26
@KW6U
699'6
700'0
714'4
696'4
714'2
14'4
8:59A Aug 07
KC HRW WHEAT
Dec 26
@KW6Z
717'4
718'4
731'2
715'0
731'0
13'4
8:59A Aug 07
KC HRW WHEAT
Mar 27
@KW7H
730'4
730'4
743'4
727'6
743'4
13'0
8:58A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
642'2
628'4
641'6
10'4
8:59A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
660'6
647'6
660'2
9'6
8:59A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
676'6
664'4
676'4
9'2
8:59A Aug 07
CORN
Sep 26
@C6U
439'0
439'0
444'4
438'4
443'6
4'6
8:59A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
467'2
461'2
466'0
4'0
8:59A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
482'4
476'6
481'4
4'0
8:59A Aug 07
OATS
Sep 26
@O6U
309'6
308'6
314'6
308'6
314'4
4'6
8:56A Aug 07
OATS
Dec 26
@O6Z
328'0
327'6
333'6
327'6
332'6
4'6
8:56A Aug 07
OATS
Mar 27
@O7H
341'0
344'2
0'0
1:16P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
231.625
232.400
1.175
8:59A Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
225.550
226.300
1.375
8:59A Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
224.925
225.575
1.200
8:59A Aug 07
LEAN HOGS
Aug 26
@HE6Q
95.500
95.475
95.600
95.125
95.200
-0.300
8:59A Aug 07
LEAN HOGS
Oct 26
@HE6V
81.725
81.450
81.900
81.325
81.725
8:59A Aug 07
LEAN HOGS
Dec 26
@HE6Z
73.225
73.050
73.350
72.875
73.100
-0.125
8:59A Aug 07
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8100
Change:
0.1000
Bid:
6.8100
Ask:
6.8125
Today's High:
6.8150
Today's Low:
6.6950
Volume:
5,035
Open:
6.7000
Settle:
6.7100
Prev:
6.7100
Contract High:
Contract Low:
Updated:
Aug-07-2026
8:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.