Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7700
6.7975
0.0150
10:28P Aug 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.0975
7.0250
7.0575
0.0150
10:28P Aug 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.2675
7.2050
7.2500
0.0200
9:38P Aug 16
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1179'6
1173'4
1175'6
-2'0
10:23P Aug 16
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1194'2
1188'2
1190'6
-1'6
10:44P Aug 16
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1209'2
1203'6
1205'2
-2'4
10:23P Aug 16
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.721300
0.720850
0.720750
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721700
0.722200
0.721550
0.721900
0.000350
10:41P Aug 16
CANADIAN DOLLAR
Oct 26
@CD6V
0.722650
0.722850
0.723250
0.722850
0.722850
0.000200
5:21P Aug 16
KC HRW WHEAT
Sep 26
@KW6U
754'2
754'0
761'0
751'4
757'2
3'0
10:31P Aug 16
KC HRW WHEAT
Dec 26
@KW6Z
767'6
768'0
775'6
765'6
771'2
3'4
10:43P Aug 16
KC HRW WHEAT
Mar 27
@KW7H
778'6
778'6
786'6
777'0
782'6
4'0
10:29P Aug 16
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
672'0
674'2
-0'4
10:43P Aug 16
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
687'0
689'4
0'0
10:44P Aug 16
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
703'2
705'4
0'2
10:44P Aug 16
CORN
Sep 26
@C6U
459'0
458'4
460'6
458'0
459'6
0'6
10:41P Aug 16
CORN
Dec 26
@C6Z
483'2
483'2
485'2
482'0
484'2
1'0
10:44P Aug 16
CORN
Mar 27
@C7H
499'0
498'4
501'0
498'2
499'6
0'6
10:39P Aug 16
OATS
Sep 26
@O6U
323'6
324'0
326'0
324'0
325'0
1'2
10:20P Aug 16
OATS
Dec 26
@O6Z
345'2
345'6
346'4
345'4
345'4
0'2
10:17P Aug 16
OATS
Mar 27
@O7H
358'4
358'0
0'0
1:16P Aug 14
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
223.750
- 2.600
1:04P Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.450
215.225
218.775
- 1.175
1:04P Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.975
214.850
218.250
- 1.075
1:04P Aug 14
LEAN HOGS
Aug 26
@HE6Q
95.475
95.350
95.450
95.250
95.400
-0.075
12:00P Aug 14
LEAN HOGS
Oct 26
@HE6V
82.125
82.050
82.050
81.175
81.750
-0.375
1:04P Aug 14
LEAN HOGS
Dec 26
@HE6Z
73.100
73.000
73.000
72.125
72.525
-0.625
1:04P Aug 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7975
Change:
0.0150
Bid:
6.7975
Ask:
6.8150
Today's High:
6.8900
Today's Low:
6.7700
Volume:
6,455
Open:
6.7800
Settle:
6.7825
Prev:
6.7825
Contract High:
Contract Low:
Updated:
Aug-16-2026
10:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.