Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8475 5.8225 5.8275 -0.0450 8:27P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.1275 6.1275 -0.0225 8:27P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3950 6.3950 0.0025 7:00P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1123'2 1125'0 -2'4 8:46P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1132'6 1134'4 -2'4 8:46P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1136'4 1137'6 -3'4 8:46P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.705000 0.704600 0.704600 -0.000300 8:38P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.706100 0.705650 0.705650 -0.000300 6:46P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707200 0.706500 0.706550 -0.000300 8:47P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 615'6 616'2 -4'2 8:20P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 625'0 626'2 -4'2 8:34P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 640'6 641'6 -4'0 8:22P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 587'0 -4'0 8:42P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 597'2 -4'2 8:46P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 614'2 -4'0 8:46P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'2 -0'4 8:46P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 424'0 -0'2 8:45P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'2 0'2 8:46P Jun 25
OATS  Jul 26 @O6N 273'6 275'0 278'4 275'0 278'2 4'4 8:19P Jun 25
OATS  Sep 26 @O6U 314'2 317'6 318'0 313'0 313'0 -1'2 8:01P Jun 25
OATS  Dec 26 @O6Z 326'0 328'6 328'6 326'0 328'0 2'0 8:33P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8275
Change:  -0.0450
Bid:  5.8275
Ask:  5.8500
Today's High:  5.8475
Today's Low:  5.8225
Volume:  2,604
Open:  5.8475
Settle:  5.8725
Prev:  5.8725
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.