Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7000 5.7075 5.6775 5.7075 -0.0225 11:22P Dec 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8075 5.8075 5.8075 5.8075 -0.0225 9:02P Dec 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8600 5.9600 5.8425 5.9475 0.1050 1:30P Dec 18
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1050'2 -2'0 12:11A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1059'6 -2'2 12:11A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'0 1071'2 -2'0 12:11A Dec 19
CANADIAN DOLLAR  Jan 26 @CD6F 0.726850 0.727000 0.727000 0.726300 0.727000 0.000150 7:25P Dec 18
CANADIAN DOLLAR  Feb 26 @CD6G 0.727700 0.728100 0.727150 0.728200  
CANADIAN DOLLAR  Mar 26 @CD6H 0.728550 0.728700 0.729000 0.728000 0.728000 -0.000550 12:11A Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'2 514'6 515'6 -1'2 12:11A Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 528'6 527'0 527'4 -1'6 12:06A Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 541'0 539'4 539'6 -2'0 12:00A Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 505'4 506'2 -1'4 12:08A Dec 19
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 516'6 -2'0 11:59P Dec 18
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'4 528'2 -1'4 11:54P Dec 18
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'6 -0'6 12:08A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'4 -0'6 12:06A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'4 -0'4 11:46P Dec 18
OATS  Mar 26 @O6H 297'2 294'4 299'0 294'4 299'0 1'6 11:34P Dec 18
OATS  May 26 @O6K 304'4 305'2 305'2 304'6 304'6 0'2 7:25P Dec 18
OATS  Jul 26 @O6N 309'6 299'6 0'0 1:16P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18
LEAN HOGS  Feb 26 @HE6G 83.000 83.350 84.525 83.275 84.075 1.125 1:04P Dec 18
LEAN HOGS  Apr 26 @HE6J 87.950 88.300 89.350 88.225 88.875 1.000 1:04P Dec 18
LEAN HOGS  May 26 @HE6K 91.925 92.000 92.925 92.000 92.825 0.950 1:00P Dec 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7075
Change:  -0.0225
Bid:  5.7050
Ask:  5.7075
Today's High:  5.7075
Today's Low:  5.6775
Volume:  2,985
Open:  5.7000
Settle:  5.7300
Prev:  5.7300
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.