Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7050 5.7500 5.7000 5.7225 0.0175 10:18A Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8150 5.8550 5.8100 5.8325 0.0225 10:16A Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9400 5.9700 5.9325 5.9700 0.0375 9:54A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1050'4 -2'2 9:58A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1061'4 1064'2 -2'6 10:18A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1076'2 -2'4 10:17A Jan 08
CANADIAN DOLLAR  Jan 26 @CD6F 0.722700 0.721800 0.722300 0.721200 0.721850 -0.000850 8:57A Jan 08
CANADIAN DOLLAR  Feb 26 @CD6G 0.723600 0.722650 0.723200 0.721450 0.722550 -0.001050 10:15A Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.724450 0.723800 0.724100 0.722100 0.723350 -0.001100 10:19A Jan 08
KC HRW WHEAT  Mar 26 @KW6H 531'4 531'6 534'6 528'0 533'6 2'2 10:19A Jan 08
KC HRW WHEAT  May 26 @KW6K 543'2 543'4 546'2 540'2 545'6 2'4 10:18A Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'0 557'4 559'0 553'2 558'2 2'2 10:18A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'2 515'6 522'2 4'2 10:19A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 532'2 526'4 532'2 4'2 10:19A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 543'6 538'0 543'2 4'0 10:19A Jan 08
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 447'6 1'0 10:18A Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 455'4 1'4 10:17A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 461'6 2'0 10:19A Jan 08
OATS  Mar 26 @O6H 308'6 307'0 308'4 306'2 307'6 -1'0 10:14A Jan 08
OATS  May 26 @O6K 316'2 315'6 315'6 313'4 315'2 -1'0 8:52A Jan 08
OATS  Jul 26 @O6N 321'4 299'6 0'0 1:16P Jan 07
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 233.625 - 0.900 10:19A Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 234.325 - 0.850 10:19A Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.200 228.775 229.250 - 0.775 10:19A Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.125 84.800 86.100 1.300 10:19A Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 91.825 90.400 91.825 1.550 10:19A Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 95.850 95.475 95.850 1.250 10:19A Jan 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7225
Change:  0.0175
Bid:  5.7200
Ask:  5.7225
Today's High:  5.7500
Today's Low:  5.7000
Volume:  3,333
Open:  5.7050
Settle:  5.7050
Prev:  5.7050
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.