Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.8100 5.7650 5.7950 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8875 5.9150 5.8750 5.8900 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1044'0 1044'0 -3'2 1:19P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1060'6 1060'6 -1'2 1:19P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1073'6 -0'6 1:19P Dec 30
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.730500 0.731700 0.730250 0.730600 -0.000750 2:02P Dec 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.731650 0.732600 0.731150 0.731650 -0.000750 2:02P Dec 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733550 0.731950 0.732700 -0.000700 2:04P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 521'0 521'2 -5'2 1:19P Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 533'6 533'6 -5'2 1:19P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 547'4 547'4 -5'0 1:19P Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'0 510'2 -2'2 1:19P Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 521'4 521'4 -2'6 1:19P Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 533'4 533'4 -3'2 1:19P Dec 30
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'4 -1'6 1:19P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'2 -2'2 1:19P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'2 -2'4 1:19P Dec 30
OATS  Mar 26 @O6H 305'2 304'6 306'2 301'2 305'2 -0'4 1:19P Dec 30
OATS  May 26 @O6K 313'2 310'6 310'6 307'6 310'0 -0'6 1:16P Dec 30
OATS  Jul 26 @O6N 318'4 299'6 -0'6 1:16P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7950
Change:  -0.0075
Bid:  5.7600
Ask:  5.7950
Today's High:  5.8100
Today's Low:  5.7650
Volume:  2,491
Open:  5.7800
Settle:  5.7850s
Prev:  5.7925
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.