Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7300 6.7425 0.0050 9:10P May 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9400 6.9450 0.0050 9:10P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1190'6 1193'0 0'6 9:18P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1186'0 1187'2 0'4 9:19P May 07
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.732500 0.732150 0.732400 -0.001200 7:54P May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.733400 0.733000 0.733200 -0.001300 9:16P May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734200 0.733850 0.733950 -0.001400 5:10P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 667'2 669'4 2'2 9:19P May 07
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 678'4 681'2 2'4 9:16P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'6 613'2 1'0 9:19P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'6 628'2 1'0 9:19P May 07
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'4 0'0 9:15P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'0 -0'2 9:19P May 07
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 342'2 342'2 -0'2 8:09P May 07
OATS  Sep 26 @O6U 352'0 353'6 353'6 353'6 353'6 1'6 7:14P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.1950
Bid:  6.6350
Ask:  6.7225
Today's High:  6.8125
Today's Low:  6.7100
Volume:  86
Open:  6.7725
Settle:  6.6425s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.