Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8050 5.8225 5.7825 5.7925 -0.0100 1:30P Dec 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 6.0375 6.0425 6.0325 6.0325 -0.0050 1:30P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732550 0.732650 0.732550 0.732550 0.000250 5:08P Dec 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.733200 0.733500 0.733100 0.733350  
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733900 0.734450 0.733850 0.734300 0.000250 5:23P Dec 28
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 534'0 -0'4 1:19P Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 547'0 0'0 1:19P Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 559'4 0'4 1:19P Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 520'2 -2'6 1:19P Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 532'0 -1'4 1:19P Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 544'0 -1'2 1:19P Dec 26
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
OATS  Mar 26 @O6H 304'0 303'6 308'2 300'2 308'0 4'0 1:19P Dec 26
OATS  May 26 @O6K 312'2 312'6 315'0 312'2 315'0 3'4 1:16P Dec 26
OATS  Jul 26 @O6N 317'4 299'6 3'4 1:16P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7925
Change:  -0.0100
Bid:  5.8000
Ask:  5.8000
Today's High:  5.8225
Today's Low:  5.7825
Volume:  672
Open:  5.8050
Settle:  5.7925s
Prev:  5.8025
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.