Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8875 6.8025 6.8700 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0950 7.0100 7.0875 0.0850 1:30P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.732900 0.730650 0.731600 0.000350 2:02P May 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.733800 0.731300 0.732200 0.000100 2:59P May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.734600 0.732850 0.732550 0.000350 2:02P May 11
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 687'6 677'2 687'2 10'4 1:19P May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 698'6 688'0 698'4 10'6 1:19P May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 14'6 1:15P May 11
WHEAT  Jul 26 @W6N 619'0 622'0 636'0 620'0 636'0 15'0 1:19P May 11
WHEAT  Sep 26 @W6U 634'0 636'6 650'6 635'0 650'6 14'6 1:19P May 11
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
OATS  May 26 @O6K 331'0 335'2 6'4 1:16P May 11
OATS  Jul 26 @O6N 348'0 350'4 357'4 348'6 354'6 6'4 1:19P May 11
OATS  Sep 26 @O6U 357'0 357'2 365'2 357'2 361'0 3'2 1:16P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.7775s
Prev:  6.6975
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.