Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5450 0.0600 5:24A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6750 7.7800 0.0875 5:14A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.9125 0.1100 4:44A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1328'2 9'4 5:45A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1345'0 9'6 5:45A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1352'2 9'2 5:45A Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718650 0.718950 -0.000800 5:31A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.719950 0.719650 0.719900 -0.000850 5:31A Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720500 0.720900 -0.000800 5:46A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 798'0 1'6 5:46A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 811'2 1'4 5:46A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 811'6 816'2 1'6 5:23A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 730'0 1'4 5:47A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 745'6 1'2 5:46A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 753'2 0'6 5:46A Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 534'0 536'2 0'4 5:45A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 548'4 550'4 0'2 5:45A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 555'0 557'4 0'6 5:47A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 395'0 4'0 2:13A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'0 404'2 405'0 3'2 2:12A Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5450
Change:  0.0600
Bid:  7.5325
Ask:  7.5450
Today's High:  7.6000
Today's Low:  7.4425
Volume:  3,460
Open:  7.4700
Settle:  7.4850
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.