Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6925
6.6750
6.7050
6.6525
6.6925
10:40P Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9375
6.9375
6.9600
6.9200
6.9500
0.0125
10:36P Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1250
7.1200
7.1425
7.1200
7.1425
0.0175
7:38P Aug 13
SOYBEANS
Aug 26
@S6Q
1168'2
1167'0
0'0
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1166'0
1167'2
1173'2
1167'2
1172'6
6'6
11:21P Aug 13
SOYBEANS
Nov 26
@S6X
1182'2
1183'4
1188'0
1182'4
1187'4
5'2
11:30P Aug 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717750
0.718500
0.717850
0.717450
CANADIAN DOLLAR
Sep 26
@CD6U
0.718600
0.718800
0.719350
0.718650
0.719200
0.000600
11:28P Aug 13
CANADIAN DOLLAR
Oct 26
@CD6V
0.719750
0.720100
0.720450
0.719950
0.720100
0.000350
7:00P Aug 13
KC HRW WHEAT
Sep 26
@KW6U
720'4
719'6
727'0
719'0
724'4
4'0
11:30P Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
734'6
733'4
740'2
733'0
737'6
3'0
11:30P Aug 13
KC HRW WHEAT
Mar 27
@KW7H
748'6
747'4
753'4
747'4
751'0
2'2
11:29P Aug 13
WHEAT
Sep 26
@W6U
652'6
653'6
659'6
652'4
657'2
4'4
11:29P Aug 13
WHEAT
Dec 26
@W6Z
668'2
668'2
675'0
667'4
672'4
4'2
11:29P Aug 13
WHEAT
Mar 27
@W7H
685'2
685'2
691'4
684'6
689'4
4'2
11:21P Aug 13
CORN
Sep 26
@C6U
448'0
448'0
450'4
447'4
450'0
2'0
11:29P Aug 13
CORN
Dec 26
@C6Z
472'0
472'0
474'6
471'4
474'2
2'2
11:24P Aug 13
CORN
Mar 27
@C7H
487'6
487'6
490'4
487'4
490'0
2'2
11:21P Aug 13
OATS
Sep 26
@O6U
316'4
315'2
315'4
313'0
315'4
-1'0
11:18P Aug 13
OATS
Dec 26
@O6Z
340'2
339'2
339'2
336'6
338'4
-1'6
11:02P Aug 13
OATS
Mar 27
@O7H
353'4
358'0
0'0
1:16P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
LEAN HOGS
Aug 26
@HE6Q
95.675
95.500
95.600
95.350
95.375
-0.200
1:04P Aug 13
LEAN HOGS
Oct 26
@HE6V
83.550
83.000
83.175
81.675
82.175
-1.425
1:04P Aug 13
LEAN HOGS
Dec 26
@HE6Z
74.700
74.200
74.325
72.900
73.125
-1.600
1:04P Aug 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.6925
Change:
Bid:
6.6975
Ask:
6.7125
Today's High:
6.7050
Today's Low:
6.6525
Volume:
5,352
Open:
6.6750
Settle:
6.6925
Prev:
6.6925
Contract High:
Contract Low:
Updated:
Aug-13-2026
10:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.