Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.3000 6.2750 6.2750 -0.0325 10:17P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.5200 6.5175 6.5200 -0.0075 8:39P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1187'2 1189'4 -3'6 10:30P Jul 08
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1177'6 1179'2 -4'2 10:22P Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.706300 0.705600 0.706150  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707100 0.707350 0.707050 0.707300 0.000300 9:10P Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.708250 0.707500 0.708200 0.000300 10:33P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'0 641'0 -4'2 10:27P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 658'0 653'4 655'2 -4'4 10:31P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 603'4 -4'2 10:31P Jul 08
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'2 619'6 -3'4 10:26P Jul 08
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'6 431'0 -4'0 10:26P Jul 08
CORN  Dec 26 @C6Z 456'2 454'6 454'6 451'0 452'0 -4'2 10:30P Jul 08
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 342'4 342'6 -4'0 10:26P Jul 08
OATS  Dec 26 @O6Z 359'4 359'2 359'2 358'2 358'4 -1'0 8:52P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.575 93.550 94.375 1.050 1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.925 97.025 99.700 2.725 1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.750 82.025 85.525 3.875 1:04P Jul 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.0925
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.