Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.8425
6.6425
6.6775
-0.0375
1:30P Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0975
6.9175
6.9275
-0.0425
1:30P Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2800
7.1000
7.1100
-0.0375
1:30P Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1167'0
3'4
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1171'0
1161'4
1167'2
0'6
1:19P Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1178'6
1183'0
-1'0
1:19P Aug 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717250
0.717500
0.717500
0.717100
0.717450
0.000500
2:02P Aug 13
CANADIAN DOLLAR
Sep 26
@CD6U
0.718100
0.718350
0.718950
0.717450
0.718850
0.000500
3:59P Aug 13
CANADIAN DOLLAR
Oct 26
@CD6V
0.719200
0.719750
0.720050
0.718950
0.720050
0.000550
2:59P Aug 13
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
735'4
713'6
721'0
-0'2
1:19P Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
752'2
729'6
734'6
-3'0
1:19P Aug 13
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
764'6
743'2
748'2
-2'0
1:19P Aug 13
WHEAT
Sep 26
@W6U
652'6
653'2
665'0
645'4
653'2
0'0
1:19P Aug 13
WHEAT
Dec 26
@W6Z
669'6
670'0
681'2
661'6
668'4
-1'4
1:19P Aug 13
WHEAT
Mar 27
@W7H
686'0
685'4
696'6
678'4
685'2
-0'6
1:19P Aug 13
CORN
Sep 26
@C6U
457'0
456'6
457'2
446'6
448'4
-9'0
1:19P Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
470'4
472'2
-8'6
1:19P Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
486'4
487'6
-8'6
1:19P Aug 13
OATS
Sep 26
@O6U
323'2
322'6
323'0
315'2
316'2
-6'6
1:16P Aug 13
OATS
Dec 26
@O6Z
346'2
344'4
346'2
338'4
340'2
-6'0
1:16P Aug 13
OATS
Mar 27
@O7H
358'4
358'0
358'0
358'0
358'0
-5'0
1:16P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
LEAN HOGS
Aug 26
@HE6Q
95.675
95.500
95.600
95.350
95.375
-0.200
1:04P Aug 13
LEAN HOGS
Oct 26
@HE6V
83.550
83.000
83.175
81.675
82.175
-1.425
1:04P Aug 13
LEAN HOGS
Dec 26
@HE6Z
74.700
74.200
74.325
72.900
73.125
-1.600
1:04P Aug 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.6775
Change:
-0.0375
Bid:
6.6700
Ask:
6.7300
Today's High:
6.8425
Today's Low:
6.6425
Volume:
5,352
Open:
6.7075
Settle:
6.6925
s
Prev:
6.7300
Contract High:
Contract Low:
Updated:
Aug-13-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.