Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7650 1:30P Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9800 6.9075 6.9550 0.0125 1:30P Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1400 7.0225 7.1225 0.0175 1:30P Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1175'6 13'4 1:19P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1191'2 13'4 1:19P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1183'4 12'6 1:19P Apr 27
CANADIAN DOLLAR  May 26 @CD6K 0.734500 0.734600 0.734500 0.734250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.735400 0.735400 0.735550 0.735350 0.735500 0.000100 5:11P Apr 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.736250 0.736300 0.736250 0.737400  
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 670'0 656'0 669'0 8'2 1:19P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 677'0 5'4 1:19P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 688'4 6'0 1:19P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'6 13'2 1:19P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'6 13'0 1:19P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'2 1:19P Apr 27
CORN  May 26 @C6K 455'0 454'2 461'2 454'2 461'0 5'6 1:19P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'4 5'6 1:19P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'4 467'6 474'2 5'4 1:19P Apr 27
OATS  May 26 @O6K 322'6 323'0 332'0 321'6 332'0 10'0 1:16P Apr 27
OATS  Jul 26 @O6N 338'0 338'0 349'6 336'6 348'4 10'4 1:19P Apr 27
OATS  Sep 26 @O6U 343'2 342'6 11'6 1:16P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7650
Change: 
Bid:  6.7500
Ask:  6.7650
Today's High:  6.8000
Today's Low:  6.7075
Volume:  3,554
Open:  6.7075
Settle:  6.7600s
Prev:  6.7600
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.