Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.3425 7.2575 7.3425 0.0150 3:14A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.6000 7.5050 7.5800 0.0025 3:36A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.7700 7.6275 7.7600 0.0025 2:00A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1260'6 4'2 2:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1272'0 4'0 3:43A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'6 1285'6 2'6 3:44A Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722700 0.722100 0.722100 -0.000050 3:43A Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.723650 0.723300 0.723650 0.000350 8:06P Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724580 0.724200 0.724350  
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 809'6 6'2 3:07A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 825'2 3'2 3:44A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 844'4 828'6 838'0 3'2 3:44A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 746'6 4'0 3:31A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 763'6 3'0 3:42A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 778'2 2'2 3:42A Aug 28
CORN  Sep 26 @C6U 510'2 508'0 514'4 507'2 513'0 2'6 3:43A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 538'2 530'6 536'4 3'0 3:43A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 552'2 544'4 550'0 2'6 3:44A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 338'0 334'6 335'4 0'6 2:16A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 365'2 360'2 365'2 2'4 3:37A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 375'0 373'0 373'0 2'6 8:52P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.525 -0.275 1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.075 0.225 1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.750 0.125 1:04P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3425
Change:  0.0150
Bid:  7.3175
Ask:  7.3775
Today's High:  7.3425
Today's Low:  7.2575
Volume:  3,796
Open:  7.2575
Settle:  7.3275
Prev:  7.3275
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.