Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.9800 6.8475 6.9600 0.0625 11:47A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.2325 7.1000 7.2075 0.0625 11:45A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3950 7.2675 7.3675 0.0575 11:43A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1173'6 1163'6 1173'4 1'4 11:08A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1174'2 1158'4 1173'4 2'6 11:47A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1191'6 1175'2 1190'4 3'0 11:47A Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713300 0.712350 0.712550 -0.001250 11:47A Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713100 0.713400 -0.001250 11:46A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714250 0.714600 -0.001200 5:55A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 716'2 698'6 716'0 8'4 11:47A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 732'6 714'6 732'2 8'4 11:47A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 744'6 727'2 744'2 8'2 11:47A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 650'0 632'0 649'4 10'2 11:47A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 668'2 650'0 668'0 10'4 11:47A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 684'0 667'2 683'6 9'4 11:47A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 447'4 435'2 447'0 6'2 11:47A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 470'4 458'2 470'0 6'0 11:47A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 486'0 474'2 485'6 6'0 11:47A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 317'4 310'0 317'4 7'2 11:16A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 337'4 330'0 336'2 6'0 11:46A Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 346'0 346'0 3'0 9:58A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.150 0.400 11:47A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 227.575 0.325 11:47A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 227.075 0.125 11:47A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.625 97.725 -1.125 11:47A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.375 83.525 -1.325 11:47A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.025 -0.650 11:47A Aug 03
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9600
Change:  0.0625
Bid:  6.9575
Ask:  6.9600
Today's High:  6.9800
Today's Low:  6.8475
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.