Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1350
7.1350
7.1450
7.0925
7.1075
-0.0275
3:35A Sep 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3375
7.3375
7.3550
7.3000
7.3150
-0.0225
3:11A Sep 28
HARD RED SPRING WHEA...
May 27
@MW7K
7.4650
7.4425
7.4425
7.4425
7.4425
-0.0225
3:11A Sep 28
SOYBEANS
Nov 26
@S6X
1319'0
1319'0
1322'4
1297'0
1299'0
-20'0
3:35A Sep 28
SOYBEANS
Jan 27
@S7F
1332'4
1332'4
1335'4
1310'2
1312'0
-20'4
3:34A Sep 28
SOYBEANS
Mar 27
@S7H
1339'4
1338'2
1342'2
1318'0
1319'2
-20'2
3:31A Sep 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.707750
0.707250
0.707500
0.706900
0.707400
-0.000350
12:40A Sep 28
CANADIAN DOLLAR
Nov 26
@CD6X
0.708750
0.708300
0.708450
0.707900
0.708100
-0.000650
2:38A Sep 28
CANADIAN DOLLAR
Dec 26
@CD6Z
0.709750
0.709800
0.709800
0.708700
0.709150
-0.000600
3:35A Sep 28
KC HRW WHEAT
Dec 26
@KW6Z
762'0
762'6
762'6
751'0
753'2
-8'6
3:35A Sep 28
KC HRW WHEAT
Mar 27
@KW7H
774'0
773'2
773'2
763'4
765'4
-8'4
3:35A Sep 28
KC HRW WHEAT
May 27
@KW7K
778'2
774'4
776'6
768'4
770'2
-8'0
3:35A Sep 28
WHEAT
Dec 26
@W6Z
703'2
703'0
703'0
695'4
699'0
-4'2
3:35A Sep 28
WHEAT
Mar 27
@W7H
718'2
718'2
718'2
711'0
714'2
-4'0
3:35A Sep 28
WHEAT
May 27
@W7K
725'0
723'4
725'0
718'2
720'0
-5'0
3:32A Sep 28
CORN
Dec 26
@C6Z
528'2
528'6
529'0
522'2
523'6
-4'4
3:35A Sep 28
CORN
Mar 27
@C7H
542'0
542'4
542'4
535'6
537'0
-5'0
3:34A Sep 28
CORN
May 27
@C7K
548'6
549'0
549'0
542'2
543'2
-5'4
3:29A Sep 28
OATS
Dec 26
@O6Z
420'2
418'0
418'6
413'2
413'4
-6'6
3:11A Sep 28
OATS
Mar 27
@O7H
429'4
429'0
0'0
1:16P Sep 25
OATS
May 27
@O7K
433'4
423'0
0'0
1:16P Sep 25
LIVE CATTLE
Oct 26
@LE6V
219.075
218.475
220.400
217.275
218.850
- 0.200
1:04P Sep 25
LIVE CATTLE
Dec 26
@LE6Z
221.100
220.750
223.200
219.700
222.100
1.050
1:04P Sep 25
LIVE CATTLE
Feb 27
@LE7G
222.875
222.525
225.125
221.750
224.300
1.425
1:04P Sep 25
LEAN HOGS
Oct 26
@HE6V
79.200
79.525
79.800
78.175
78.275
-0.975
1:04P Sep 25
LEAN HOGS
Dec 26
@HE6Z
69.475
70.275
70.450
68.650
68.975
-0.450
1:04P Sep 25
LEAN HOGS
Feb 27
@HE7G
70.850
71.850
72.050
70.175
70.325
-0.525
1:04P Sep 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.1075
Change:
-0.0275
Bid:
7.1025
Ask:
7.1075
Today's High:
7.1450
Today's Low:
7.0925
Volume:
6,871
Open:
7.1350
Settle:
7.1350
Prev:
7.1350
Contract High:
Contract Low:
Updated:
Sep-28-2026
3:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, September 25, 2026 12:11PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.