Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.8225
5.8725
9:37P Jun 25
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.1050
6.1050
-0.0450
3:20A Jun 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3500
6.3500
-0.0425
3:00A Jun 26
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1121'0
1121'4
-6'0
3:25A Jun 26
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1130'0
1131'4
-5'4
3:24A Jun 26
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1141'4
1134'0
1134'4
-6'6
3:29A Jun 26
CANADIAN DOLLAR
Jul 26
@CD6N
0.704900
0.704600
0.705550
0.704600
0.704600
-0.000300
8:38P Jun 25
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705950
0.705650
0.706650
0.705400
0.705400
-0.000550
9:55P Jun 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.706850
0.706800
0.707550
0.706200
0.707300
0.000450
3:29A Jun 26
KC HRW WHEAT
Jul 26
@KW6N
620'4
618'0
619'0
610'6
611'4
-9'0
3:23A Jun 26
KC HRW WHEAT
Sep 26
@KW6U
630'4
629'6
629'6
620'4
620'4
-10'0
3:29A Jun 26
KC HRW WHEAT
Dec 26
@KW6Z
645'6
645'2
645'2
636'0
636'0
-9'6
3:29A Jun 26
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
582'4
582'4
-8'4
3:28A Jun 26
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
593'4
593'4
-8'0
3:29A Jun 26
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
610'6
610'6
-7'4
3:27A Jun 26
CORN
Jul 26
@C6N
414'6
414'2
415'2
412'6
413'0
-1'6
3:29A Jun 26
CORN
Sep 26
@C6U
424'2
424'0
424'6
422'2
422'6
-1'4
3:29A Jun 26
CORN
Dec 26
@C6Z
443'0
443'0
444'0
441'6
442'0
-1'0
3:29A Jun 26
OATS
Jul 26
@O6N
273'6
275'0
281'2
275'0
279'4
5'6
3:28A Jun 26
OATS
Sep 26
@O6U
314'2
317'6
318'0
312'2
313'4
-0'6
3:06A Jun 26
OATS
Dec 26
@O6Z
326'0
328'6
328'6
324'2
325'4
-0'4
3:27A Jun 26
LIVE CATTLE
Jun 26
@LE6M
256.000
257.000
257.675
256.000
257.575
1.400
1:04P Jun 25
LIVE CATTLE
Aug 26
@LE6Q
246.525
247.400
248.400
245.625
247.225
0.700
1:04P Jun 25
LIVE CATTLE
Oct 26
@LE6V
240.375
241.100
242.100
239.200
240.625
0.250
1:04P Jun 25
LEAN HOGS
Jul 26
@HE6N
93.850
93.450
93.450
92.500
92.850
-1.150
1:04P Jun 25
LEAN HOGS
Aug 26
@HE6Q
96.700
96.250
97.150
95.675
96.650
-0.100
1:04P Jun 25
LEAN HOGS
Oct 26
@HE6V
80.900
80.700
81.600
80.125
80.975
0.050
1:04P Jun 25
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.8725
Change:
Bid:
5.8200
Ask:
5.8300
Today's High:
5.8725
Today's Low:
5.8225
Volume:
2,604
Open:
5.8475
Settle:
5.8725
Prev:
5.8725
Contract High:
Contract Low:
Updated:
Jun-25-2026
9:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.