Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.6550
6.5950
6.5950
6.5950
6.5950
-0.0600
7:00P Apr 21
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8325
6.8200
6.8300
6.7725
6.7875
-0.0450
9:08P Apr 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9850
6.9350
6.9500
6.9225
6.9275
-0.0575
8:57P Apr 21
SOYBEANS
May 26
@S6K
1174'4
1175'0
1179'6
1172'6
1179'4
5'0
9:06P Apr 21
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1196'2
1189'0
1195'6
5'4
9:06P Apr 21
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1188'6
1182'6
1188'4
4'4
9:07P Apr 21
CANADIAN DOLLAR
May 26
@CD6K
0.732950
0.733150
0.732730
0.732900
CANADIAN DOLLAR
Jun 26
@CD6M
0.733850
0.733700
0.734050
0.733500
0.733850
9:04P Apr 21
CANADIAN DOLLAR
Jul 26
@CD6N
0.734750
0.734850
0.734450
0.734650
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
646'4
638'4
641'6
-1'6
9:01P Apr 21
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
658'4
650'2
653'6
-2'0
9:04P Apr 21
KC HRW WHEAT
Sep 26
@KW6U
667'6
668'2
670'4
662'2
666'0
-1'6
9:01P Apr 21
WHEAT
May 26
@W6K
605'0
606'4
607'2
601'0
604'2
-0'6
9:04P Apr 21
WHEAT
Jul 26
@W6N
612'6
614'0
615'0
608'6
612'2
-0'4
9:07P Apr 21
WHEAT
Sep 26
@W6U
625'4
626'4
627'4
621'2
625'0
-0'4
9:00P Apr 21
CORN
May 26
@C6K
453'6
453'4
455'2
452'6
455'2
1'4
9:05P Apr 21
CORN
Jul 26
@C6N
462'0
461'6
463'6
461'0
463'6
1'6
9:07P Apr 21
CORN
Sep 26
@C6U
465'6
465'4
467'4
465'0
467'4
1'6
9:04P Apr 21
OATS
May 26
@O6K
324'0
326'2
326'4
325'0
325'0
1'0
7:34P Apr 21
OATS
Jul 26
@O6N
337'2
340'0
340'6
337'2
338'6
1'4
7:50P Apr 21
OATS
Sep 26
@O6U
342'4
345'0
0'0
1:16P Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.500
- 2.525
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
239.725
- 1.900
1:04P Apr 21
LEAN HOGS
May 26
@HE6K
94.225
94.900
95.700
94.600
95.350
1.175
1:04P Apr 21
LEAN HOGS
Jun 26
@HE6M
101.725
102.800
103.725
102.675
103.050
1.475
1:04P Apr 21
LEAN HOGS
Jul 26
@HE6N
104.000
105.000
105.725
104.775
105.200
1.225
1:04P Apr 21
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.5950
Change:
-0.0600
Bid:
6.6000
Ask:
6.6125
Today's High:
6.5950
Today's Low:
6.5950
Volume:
2,340
Open:
6.5950
Settle:
6.6550
Prev:
6.6550
Contract High:
Contract Low:
Updated:
Apr-21-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.