Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9500
6.9250
6.9625
6.9125
6.9500
2:09A Aug 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1650
7.2250
7.1525
7.2025
0.0025
2:09A Aug 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3625
7.3450
7.3650
7.3450
7.3550
-0.0075
9:39P Aug 03
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1172'0
1173'0
4'2
7:06P Aug 03
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1169'0
1172'4
-1'2
2:30A Aug 04
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1186'6
1190'6
-1'4
2:30A Aug 04
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712450
0.712600
0.712600
0.711500
0.712600
0.000150
7:54P Aug 03
CANADIAN DOLLAR
Sep 26
@CD6U
0.713300
0.713250
0.713600
0.712250
0.712800
-0.000500
2:30A Aug 04
CANADIAN DOLLAR
Oct 26
@CD6V
0.714450
0.714100
0.713500
0.714600
KC HRW WHEAT
Sep 26
@KW6U
717'2
717'0
721'6
714'0
721'4
4'2
2:30A Aug 04
KC HRW WHEAT
Dec 26
@KW6Z
734'0
734'0
738'2
731'0
738'2
4'2
2:30A Aug 04
KC HRW WHEAT
Mar 27
@KW7H
746'2
746'2
749'6
743'6
749'6
3'4
2:30A Aug 04
WHEAT
Sep 26
@W6U
651'0
652'0
653'4
647'0
653'0
2'0
2:30A Aug 04
WHEAT
Dec 26
@W6Z
669'2
670'4
671'6
665'2
671'4
2'2
2:30A Aug 04
WHEAT
Mar 27
@W7H
685'2
687'2
687'4
681'4
687'4
2'2
2:30A Aug 04
CORN
Sep 26
@C6U
449'2
450'4
452'0
448'4
451'0
1'6
2:30A Aug 04
CORN
Dec 26
@C6Z
472'4
474'0
475'2
471'2
473'6
1'2
2:30A Aug 04
CORN
Mar 27
@C7H
488'2
489'4
490'6
487'0
489'4
1'2
2:30A Aug 04
OATS
Sep 26
@O6U
316'0
315'4
315'6
314'6
315'0
-1'0
1:43A Aug 04
OATS
Dec 26
@O6Z
336'6
337'0
338'0
336'0
336'6
0'0
1:43A Aug 04
OATS
Mar 27
@O7H
350'4
350'0
350'0
350'0
350'0
-0'4
8:04P Aug 03
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.725
233.400
230.900
231.400
- 0.650
1:04P Aug 03
LIVE CATTLE
Oct 26
@LE6V
227.250
227.250
229.550
226.300
227.025
- 0.525
1:04P Aug 03
LIVE CATTLE
Dec 26
@LE6Z
226.950
226.975
228.850
225.850
226.375
- 0.725
1:04P Aug 03
LEAN HOGS
Aug 26
@HE6Q
98.850
98.200
98.625
97.450
97.650
-1.325
1:04P Aug 03
LEAN HOGS
Oct 26
@HE6V
84.850
83.900
84.900
83.350
83.650
-1.175
1:04P Aug 03
LEAN HOGS
Dec 26
@HE6Z
75.675
74.825
76.050
74.725
75.350
-0.325
1:04P Aug 03
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9500
Change:
Bid:
6.9425
Ask:
6.9625
Today's High:
6.9625
Today's Low:
6.9125
Volume:
4,244
Open:
6.9250
Settle:
6.9500
Prev:
6.9500
Contract High:
Contract Low:
Updated:
Aug-04-2026
2:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.