Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5950 6.5100 6.5550 0.0200 1:30P Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7100 6.7225 0.0200 1:30P Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9125 6.8425 6.8700 0.0150 1:30P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -1'4 1:19P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1180'6 -1'2 1:19P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1174'4 -0'6 1:19P Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.733750 0.733650 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734700 0.734550 0.734600 -0.000150 5:29P Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735500 0.735400 0.735800  
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 632'2 633'0 -1'6 1:19P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 644'6 645'2 -2'4 1:19P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 656'6 657'2 -2'4 1:19P Apr 20
WHEAT  May 26 @W6K 591'2 596'2 602'6 590'2 595'6 5'6 1:19P Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 611'6 598'4 605'0 6'6 1:19P Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 624'2 611'2 617'4 7'0 1:19P Apr 20
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 1:19P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'0 2'6 1:19P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'4 2'4 1:19P Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 320'2 324'0 -8'6 1:17P Apr 20
OATS  Jul 26 @O6N 340'2 339'2 344'6 335'2 337'0 -4'2 1:17P Apr 20
OATS  Sep 26 @O6U 342'4 340'2 340'2 340'2 340'2 -0'2 1:16P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5550
Change:  0.0200
Bid:  6.5100
Ask:  6.5500
Today's High:  6.5950
Today's Low:  6.5100
Volume:  2,821
Open:  6.5450
Settle:  6.5525s
Prev:  6.5325
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.