Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2150 7.2175 7.3625 7.1650 7.3025 0.1125 1:30P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4700 7.5925 7.4250 7.5450 0.0975 1:30P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6400 7.7775 7.5925 7.7375 0.0975 1:30P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1252'4 2'2 1:19P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1263'4 2'0 1:19P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1278'4 2'2 1:19P Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.722450 0.720450 0.722200 0.001000 2:36P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.723550 0.721650 0.723350 0.000950 2:02P Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.724500 0.722550 0.724300 0.000900 2:02P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 801'6 11'4 1:19P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 820'0 13'2 1:19P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 838'6 816'0 832'2 12'6 1:19P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'0 12'2 1:19P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 758'0 12'4 1:19P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'2 10'6 1:19P Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 508'0 -3'6 1:19P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 531'4 -3'0 1:19P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 545'2 -3'4 1:19P Aug 27
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 336'2 1'2 1:16P Aug 27
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 361'6 1'6 1:16P Aug 27
OATS  Mar 27 @O7H 374'4 375'2 375'2 369'2 369'4 -4'2 1:16P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.525 -0.275 1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.075 0.225 1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.750 0.125 1:04P Aug 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.3025
Change:  0.1125
Bid:  7.2000
Ask:  7.4400
Today's High:  7.3625
Today's Low:  7.1650
Volume:  3,796
Open:  7.2175
Settle:  7.3275s
Prev:  7.2150
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.