Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9375 6.9375 -0.0700 6:45A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2025 7.2075 -0.0700 6:55A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3875 7.3875 -0.0700 6:45A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1217'0 -3'6 7:09A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1232'2 -4'2 7:09A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1246'6 -4'6 7:09A Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.728950 0.725750 0.728600 0.002600 7:09A Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.730050 0.727500 0.730000 0.002850 7:01A Aug 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.730950 0.728200 0.730900 0.002850 7:01A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 754'0 -8'2 7:09A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 769'0 -7'4 7:09A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 782'4 -7'4 7:09A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 678'2 -4'4 7:09A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 696'0 -4'0 7:09A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 713'4 -3'6 7:09A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 479'2 474'4 477'4 -1'2 7:09A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 504'0 499'0 502'4 -1'0 7:09A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'2 514'0 517'2 -1'0 7:09A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'6 4'4 7:01A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 346'0 340'6 346'0 3'4 7:01A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9375
Change:  -0.0700
Bid:  6.9325
Ask:  6.9375
Today's High:  7.0075
Today's Low:  6.9375
Volume:  5,293
Open:  6.9700
Settle:  7.0075
Prev:  7.0075
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.