Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 7.0450 6.8800 7.0375 0.1200 1:30P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.2875 7.1350 7.2775 0.1100 1:30P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.4650 7.3200 7.4575 0.1175 1:30P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1218'4 -6'4 1:19P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'0 1:19P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -3'4 1:19P Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.709750 0.709550 0.710100  
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.710650 0.710400 0.710500 -0.000050 6:15P Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.711800 0.711650 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 734'6 717'4 734'4 9'2 1:19P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 751'0 733'4 751'0 10'4 1:19P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 763'6 746'0 763'6 11'0 1:19P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 679'0 665'2 678'4 4'0 1:19P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 697'0 683'2 696'4 4'4 1:19P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'4 699'2 712'4 4'6 1:19P Jul 21
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'0 333'2 -8'6 1:17P Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'2 345'2 -5'2 1:16P Jul 21
OATS  Mar 27 @O7H 360'4 359'4 -5'0 1:16P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0375
Change:  0.1200
Bid:  7.0025
Ask:  7.0125
Today's High:  7.0450
Today's Low:  6.8800
Volume:  6,257
Open:  6.9200
Settle:  7.0425s
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.