Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8975 6.8775 6.8800 6.8500 6.8600 -0.0375 11:11P Aug 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1450 7.1400 7.1400 7.1025 7.1125 -0.0325 11:11P Aug 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3100 7.2950 7.3075 7.2900 7.2925 -0.0175 7:13P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'2 -5'4 11:10P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'0 -5'4 11:26P Aug 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713100 0.713000 0.713100 -0.000700 10:26P Aug 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713800 0.713850 -0.000800 11:24P Aug 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716450 0.715000 0.716150 0.000350 5:11P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 701'2 -6'2 11:24P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 718'0 -5'6 11:24P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 730'2 -5'6 11:17P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'2 -3'0 11:28P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'4 -3'0 11:24P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'4 -2'6 11:17P Aug 02
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 437'2 -3'4 11:28P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 460'6 -3'2 11:26P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 476'4 -3'2 11:24P Aug 02
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'2 311'4 1'2 10:11P Aug 02
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 331'2 1'0 10:11P Aug 02
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.8600
Change:  -0.0375
Bid:  6.8600
Ask:  6.8725
Today's High:  6.8800
Today's Low:  6.8500
Volume:  8,419
Open:  6.8775
Settle:  6.8975
Prev:  6.8975
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.