Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7625
6.7300
6.7625
6.7000
6.7525
-0.0100
7:44A Aug 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0375
7.0050
7.0400
6.9775
7.0250
-0.0125
7:44A Aug 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2200
7.1850
7.2200
7.1750
7.2150
-0.0050
2:39A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1212'6
1198'2
1210'6
10'0
7:42A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1229'4
1214'0
1226'2
9'4
7:44A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1243'4
1228'6
1240'6
9'2
7:44A Aug 19
CANADIAN DOLLAR
Sep 26
@CD6U
0.720000
0.720250
0.723600
0.719850
0.723550
0.003550
8:23A Aug 19
CANADIAN DOLLAR
Oct 26
@CD6V
0.721150
0.721450
0.724650
0.721450
0.723550
0.002400
7:49A Aug 19
CANADIAN DOLLAR
Nov 26
@CD6X
0.722050
0.722400
0.725550
0.722400
0.722400
0.000350
9:07P Aug 18
KC HRW WHEAT
Sep 26
@KW6U
743'6
742'4
747'2
738'2
740'6
-3'0
7:44A Aug 19
KC HRW WHEAT
Dec 26
@KW6Z
758'4
757'2
761'4
753'0
755'4
-3'0
7:44A Aug 19
KC HRW WHEAT
Mar 27
@KW7H
771'4
769'0
774'4
767'0
769'0
-2'4
7:43A Aug 19
WHEAT
Sep 26
@W6U
664'4
661'2
669'6
660'2
665'0
0'4
7:44A Aug 19
WHEAT
Dec 26
@W6Z
681'2
678'4
686'6
677'2
681'6
0'4
7:44A Aug 19
WHEAT
Mar 27
@W7H
699'0
696'2
704'0
694'6
699'0
0'0
7:41A Aug 19
CORN
Sep 26
@C6U
463'2
462'6
467'0
461'4
465'6
2'4
7:44A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
491'6
486'2
490'4
2'4
7:44A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
507'2
502'0
506'4
2'4
7:44A Aug 19
OATS
Sep 26
@O6U
331'4
331'0
332'2
329'6
331'2
-0'2
3:01A Aug 19
OATS
Dec 26
@O6Z
349'4
348'6
350'0
348'2
350'0
0'4
5:56A Aug 19
OATS
Mar 27
@O7H
361'2
358'0
0'0
1:16P Aug 18
LIVE CATTLE
Aug 26
@LE6Q
224.550
225.400
226.750
224.100
224.975
0.350
1:04P Aug 18
LIVE CATTLE
Oct 26
@LE6V
218.775
219.750
221.275
218.000
219.150
0.150
1:04P Aug 18
LIVE CATTLE
Dec 26
@LE6Z
218.400
219.500
221.075
218.200
219.550
0.800
1:04P Aug 18
LEAN HOGS
Oct 26
@HE6V
81.725
81.625
81.800
80.000
80.725
-1.000
1:04P Aug 18
LEAN HOGS
Dec 26
@HE6Z
72.525
72.600
72.675
70.300
70.825
-1.600
1:04P Aug 18
LEAN HOGS
Feb 27
@HE7G
75.775
75.750
75.925
73.400
73.950
-1.775
1:04P Aug 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.7525
Change:
-0.0100
Bid:
6.7500
Ask:
6.7500
Today's High:
6.7625
Today's Low:
6.7000
Volume:
4,192
Open:
6.7300
Settle:
6.7625
Prev:
6.7625
Contract High:
Contract Low:
Updated:
Aug-19-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.