Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9925
6.9900
7.0250
6.9850
7.0075
0.0150
2:51A Sep 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2000
7.2000
7.2350
7.2000
7.2200
0.0200
2:51A Sep 30
HARD RED SPRING WHEA...
May 27
@MW7K
7.3225
7.3475
7.3525
7.3475
7.3525
0.0300
12:18A Sep 30
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1302'0
1294'6
1299'4
1'6
3:05A Sep 30
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1317'0
1310'0
1314'4
1'6
3:05A Sep 30
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1325'6
1319'0
1323'4
2'0
3:06A Sep 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.706000
0.706050
0.705450
0.705250
CANADIAN DOLLAR
Nov 26
@CD6X
0.707000
0.706700
0.706700
0.706450
0.706650
-0.000350
2:31A Sep 30
CANADIAN DOLLAR
Dec 26
@CD6Z
0.707950
0.707250
0.708050
0.706800
0.707550
-0.000400
3:06A Sep 30
KC HRW WHEAT
Dec 26
@KW6Z
743'0
743'2
747'6
742'2
745'4
2'4
3:06A Sep 30
KC HRW WHEAT
Mar 27
@KW7H
755'6
756'0
760'4
755'2
758'4
2'6
3:06A Sep 30
KC HRW WHEAT
May 27
@KW7K
761'0
763'2
765'2
761'0
763'0
2'0
3:02A Sep 30
WHEAT
Dec 26
@W6Z
692'6
692'6
697'6
690'6
695'4
2'6
3:06A Sep 30
WHEAT
Mar 27
@W7H
707'0
707'4
712'0
705'2
709'0
2'0
3:06A Sep 30
WHEAT
May 27
@W7K
713'4
714'4
718'4
712'0
715'2
1'6
3:05A Sep 30
CORN
Dec 26
@C6Z
522'0
522'0
524'4
521'0
524'0
2'0
3:05A Sep 30
CORN
Mar 27
@C7H
536'0
535'6
538'0
535'0
537'6
1'6
3:03A Sep 30
CORN
May 27
@C7K
543'0
542'6
545'0
542'4
545'0
2'0
3:06A Sep 30
OATS
Dec 26
@O6Z
422'4
422'4
422'4
421'0
421'4
-1'0
1:30A Sep 30
OATS
Mar 27
@O7H
431'0
431'2
431'2
431'2
431'2
0'2
8:10P Sep 29
OATS
May 27
@O7K
433'6
423'0
0'0
1:16P Sep 29
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
219.500
216.100
217.275
- 0.225
1:04P Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.750
218.875
220.900
1:04P Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.750
220.875
222.900
- 0.025
1:04P Sep 29
LEAN HOGS
Oct 26
@HE6V
78.250
78.750
79.625
78.400
79.375
1.125
1:04P Sep 29
LEAN HOGS
Dec 26
@HE6Z
68.400
68.750
70.100
68.250
69.675
1.300
1:04P Sep 29
LEAN HOGS
Feb 27
@HE7G
69.375
69.675
70.900
69.050
70.550
1.250
1:04P Sep 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.0075
Change:
0.0150
Bid:
7.0075
Ask:
7.0150
Today's High:
7.0250
Today's Low:
6.9850
Volume:
4,837
Open:
6.9900
Settle:
6.9925
Prev:
6.9925
Contract High:
Contract Low:
Updated:
Sep-30-2026
2:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.