Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2150 6.1700 6.1825 -0.0125 8:33P Jun 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.4725 6.4375 6.4375 -0.0250 8:06P Jun 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7025 6.6750 6.6750 -0.0225 8:06P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1121'2 -0'2 9:20P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'6 -0'2 9:18P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'0 0'4 9:13P Jun 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.717700 0.716950 0.717150 9:21P Jun 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718450 0.717850 0.717850 -0.000150 9:13P Jun 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719500 0.718900 0.719300  
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 621'2 0'4 9:18P Jun 07
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 631'4 0'0 9:15P Jun 07
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 650'0 643'6 646'0 -0'6 8:57P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'4 -2'4 9:19P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 590'2 -2'4 9:18P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'6 -2'6 9:21P Jun 07
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'6 -0'6 9:21P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 426'4 -0'4 9:20P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'6 -0'2 9:21P Jun 07
OATS  Jul 26 @O6N 312'4 314'6 316'2 312'2 313'0 0'4 8:24P Jun 07
OATS  Sep 26 @O6U 333'2 334'6 335'0 334'6 335'0 1'6 7:37P Jun 07
OATS  Dec 26 @O6Z 341'2 342'0 0'0 1:19P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1825
Change:  -0.0125
Bid:  6.1700
Ask:  6.1825
Today's High:  6.2150
Today's Low:  6.1700
Volume:  4,151
Open:  6.2000
Settle:  6.1950
Prev:  6.1950
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.