Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8000 6.6525 6.7675 0.0750 5:02A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.0550 6.9200 7.0225 0.0850 5:02A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.2300 7.1200 7.2300 0.1050 4:14A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1173'0 7'0 5:27A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'2 5'0 5:30A Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.720150 0.719300 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.721100 0.718650 0.720950 0.002350 5:31A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.722150 0.720100 0.721450 0.001700 2:01A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 737'0 719'0 734'6 14'2 5:30A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 750'2 733'0 748'2 13'4 5:30A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 763'2 747'4 761'2 12'4 5:30A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'0 652'4 665'0 12'2 5:32A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 682'4 667'4 680'2 12'0 5:30A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'6 684'6 696'6 11'4 5:30A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 452'4 4'4 5:29A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 476'4 4'4 5:30A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 492'4 4'6 5:26A Aug 14
OATS  Sep 26 @O6U 316'4 315'2 317'0 313'0 317'0 0'4 3:18A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 339'6 336'6 339'6 -0'4 2:22A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7675
Change:  0.0750
Bid:  6.7600
Ask:  6.7675
Today's High:  6.8000
Today's Low:  6.6525
Volume:  5,352
Open:  6.6750
Settle:  6.6925
Prev:  6.6925
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.