Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.4575
5.5825
5.5825
5.5775
5.5775
0.1200
12:06A Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0075
6.0025
6.0625
5.9850
6.0525
0.0450
3:52A Jun 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2550
6.2600
6.3125
6.2500
6.3125
0.0575
3:26A Jun 30
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1113'4
1107'0
1110'2
1'4
3:09A Jun 30
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1123'0
1117'4
1118'2
-1'0
4:11A Jun 30
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1128'0
1122'6
1123'2
-0'6
4:11A Jun 30
CANADIAN DOLLAR
Jul 26
@CD6N
0.704500
0.703100
0.703400
0.702850
0.703400
-0.001100
2:33A Jun 30
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705600
0.704550
0.704550
0.703800
0.703800
-0.001800
1:07A Jun 30
CANADIAN DOLLAR
Sep 26
@CD6U
0.706450
0.706100
0.706500
0.704650
0.704900
-0.001550
4:12A Jun 30
KC HRW WHEAT
Jul 26
@KW6N
600'0
597'6
604'6
597'6
604'6
4'6
9:49P Jun 29
KC HRW WHEAT
Sep 26
@KW6U
614'6
613'6
621'4
610'6
617'2
2'4
4:12A Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
629'4
629'0
637'0
626'0
632'0
2'4
4:08A Jun 30
WHEAT
Jul 26
@W6N
569'4
569'0
576'2
569'0
575'2
5'6
3:24A Jun 30
WHEAT
Sep 26
@W6U
579'6
579'4
585'2
577'6
582'0
2'2
4:12A Jun 30
WHEAT
Dec 26
@W6Z
597'0
596'6
602'0
595'0
598'4
1'4
4:10A Jun 30
CORN
Jul 26
@C6N
402'0
402'0
404'6
401'4
403'2
1'2
4:03A Jun 30
CORN
Sep 26
@C6U
410'2
410'0
412'4
409'2
410'6
0'4
4:12A Jun 30
CORN
Dec 26
@C6Z
430'0
430'0
432'4
429'2
430'6
0'6
4:12A Jun 30
OATS
Jul 26
@O6N
259'6
260'0
0'2
1:19P Jun 29
OATS
Sep 26
@O6U
312'6
314'0
318'2
313'0
318'0
5'2
3:00A Jun 30
OATS
Dec 26
@O6Z
324'2
325'6
329'0
323'6
327'2
3'0
3:00A Jun 30
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
LEAN HOGS
Jul 26
@HE6N
92.925
92.725
93.950
92.450
93.900
0.900
1:04P Jun 29
LEAN HOGS
Aug 26
@HE6Q
96.575
96.250
97.425
95.425
97.275
0.700
1:04P Jun 29
LEAN HOGS
Oct 26
@HE6V
81.950
81.900
82.050
80.175
81.550
-0.425
1:04P Jun 29
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
5.5775
Change:
0.1200
Bid:
5.5675
Ask:
6.1275
Today's High:
5.5825
Today's Low:
5.5775
Volume:
1,325
Open:
5.5825
Settle:
5.4575
Prev:
5.4575
Contract High:
Contract Low:
Updated:
Jun-30-2026
12:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.