Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5350 6.3900 6.5075 -0.0100 1:02P Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7000 6.5500 6.6800 0.0100 1:02P Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8450 6.6875 6.8325 0.0150 1:02P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 2'0 1:03P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 1'0 1:03P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1174'6 -0'2 1:00P Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.733150 0.731500 0.732350 0.001550 12:51P Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.734400 0.731500 0.733250 0.001550 1:03P Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734350 0.734550 0.733750 0.734350 0.001750 10:31A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 622'6 637'4 -5'2 1:02P Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 635'2 650'4 -4'4 1:02P Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 647'2 662'4 -3'6 1:02P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 590'2 -8'2 1:02P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -8'4 1:02P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'6 -7'4 1:02P Apr 17
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 447'4 -1'0 1:03P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 456'2 -1'4 1:03P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'0 -1'0 1:02P Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 326'0 332'0 -14'0 1:01P Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 332'4 340'6 -11'4 12:59P Apr 17
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 250.000 - 0.300 1:02P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.400 - 0.225 1:02P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.975 - 0.100 1:02P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.375 -0.675 1:02P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 101.025 - 0.650 1:02P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.700 - 0.650 1:02P Apr 17
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5075
Change:  -0.0100
Bid:  6.5075
Ask:  6.5100
Today's High:  6.5350
Today's Low:  6.3900
Volume:  4,449
Open:  6.5075
Settle:  6.5175
Prev:  6.5175
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.