Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0625 -0.0800 11:53A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.2925 -0.0850 11:52A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4500 -0.0775 11:45A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1208'0 -40'0 11:53A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1199'0 -41'2 11:52A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1213'0 -40'4 11:53A Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.709050 0.709800 -0.000300 8:58A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.709900 0.710250 -0.000750 11:52A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.711850 0.712050 0.711200 0.711600 -0.000650 7:35A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 733'4 -11'6 11:53A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 750'0 -11'4 11:53A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 758'0 761'4 -11'2 11:48A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 662'4 664'0 -14'0 11:53A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 680'0 681'2 -14'2 11:53A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 696'0 697'0 -14'2 11:53A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 452'0 -12'2 11:53A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 474'2 -13'2 11:53A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'6 -13'2 11:53A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 319'2 321'4 -6'6 11:48A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 332'4 335'0 -7'4 11:48A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.600 - 2.475 11:53A Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 4.200 11:53A Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.025 - 5.250 11:53A Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 102.975 102.100 102.850 11:53A Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.550 -1.475 11:53A Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.300 -2.025 11:52A Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0625
Change:  -0.0800
Bid:  7.0600
Ask:  7.0625
Today's High:  7.1425
Today's Low:  6.9525
Volume:  8,165
Open:  7.1400
Settle:  7.1425
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.