Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0425 -0.0800 1:30P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.2700 -0.0925 1:30P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4325 -0.0875 1:30P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.708750 0.708700 0.709000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.709750 0.709450 0.709600 0.000050 6:21P Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.710900 0.710850 0.711600  
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 728'0 728'2 -16'2 1:19P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 744'2 745'0 -16'0 1:19P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 756'6 757'2 -15'0 1:19P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 658'0 658'0 -18'0 1:19P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 675'6 676'0 -18'0 1:19P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 691'6 691'6 -17'6 1:19P Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 312'6 314'6 -13'4 1:18P Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 327'2 329'0 -13'6 1:18P Jul 27
OATS  Mar 27 @O7H 353'2 354'0 -11'6 1:16P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0425
Change:  -0.0800
Bid:  7.0050
Ask:  7.0050
Today's High:  7.1425
Today's Low:  6.9525
Volume:  5,721
Open:  7.1400
Settle:  7.0625s
Prev:  7.1425
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.