Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.9025 6.9375 0.0150 2:32A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1625 7.1975 0.0250 2:32A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3500 7.3275 7.3475 7:18P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1218'0 1226'6 0'6 2:32A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1217'0 1'4 2:32A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1229'0 2'6 2:32A Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712150 0.710850 0.711600 -0.000500 12:58A Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713050 0.711350 0.712950 -0.000050 2:32A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714200 0.713000 0.713650 -0.000550 1:31A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 726'2 2'4 2:32A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 736'0 742'0 3'0 2:32A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 749'2 753'6 2'4 2:32A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 675'2 1'2 2:32A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 692'2 0'6 2:32A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 706'6 0'0 2:32A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 450'0 0'4 2:32A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 473'4 0'4 2:32A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 489'0 0'4 2:32A Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 340'2 342'0 0'0 2:05A Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 353'4 2'2 2:05A Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9375
Change:  0.0150
Bid:  6.9350
Ask:  6.9375
Today's High:  6.9450
Today's Low:  6.9025
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.