Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7300
6.7075
6.8250
6.6900
6.8150
0.0850
8:37A Aug 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9800
6.9800
7.0825
6.9325
7.0650
0.0850
8:37A Aug 13
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1625
7.1775
7.2675
7.1700
7.2675
0.1050
8:36A Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1167'0
2'2
7:05A Aug 13
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1170'4
1161'4
1163'6
-1'4
8:37A Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1178'6
1181'4
-1'6
8:37A Aug 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717250
0.717500
0.718000
0.716700
0.717450
0.000200
7:43A Aug 13
CANADIAN DOLLAR
Sep 26
@CD6U
0.718100
0.718350
0.718900
0.717450
0.718350
0.000250
8:38A Aug 13
CANADIAN DOLLAR
Oct 26
@CD6V
0.719200
0.719750
0.719950
0.719400
0.719950
0.000750
8:05A Aug 13
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
735'4
716'2
732'4
11'6
8:37A Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
752'2
733'4
749'0
11'2
8:37A Aug 13
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
764'6
747'2
762'4
11'6
8:37A Aug 13
WHEAT
Sep 26
@W6U
652'6
653'2
664'0
647'4
661'6
9'0
8:37A Aug 13
WHEAT
Dec 26
@W6Z
669'6
670'0
680'0
664'6
677'0
7'2
8:37A Aug 13
WHEAT
Mar 27
@W7H
686'0
685'4
695'6
681'2
692'6
6'6
8:37A Aug 13
CORN
Sep 26
@C6U
457'0
456'6
457'2
452'4
454'0
-3'0
8:37A Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
476'0
477'4
-3'2
8:37A Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
491'6
493'2
-3'2
8:37A Aug 13
OATS
Sep 26
@O6U
323'2
322'6
323'0
322'0
322'0
-1'2
8:30A Aug 13
OATS
Dec 26
@O6Z
346'2
344'4
346'2
344'4
344'6
-1'4
8:35A Aug 13
OATS
Mar 27
@O7H
358'4
358'2
0'0
1:16P Aug 12
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
229.000
229.500
- 1.075
8:37A Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
222.300
223.350
- 0.450
8:37A Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
221.175
222.125
- 0.675
8:37A Aug 13
LEAN HOGS
Aug 26
@HE6Q
95.675
95.500
95.550
95.400
95.525
-0.150
8:36A Aug 13
LEAN HOGS
Oct 26
@HE6V
83.550
83.000
83.175
82.750
83.100
-0.450
8:37A Aug 13
LEAN HOGS
Dec 26
@HE6Z
74.700
74.200
74.325
73.950
74.200
-0.500
8:37A Aug 13
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.8150
Change:
0.0850
Bid:
6.8125
Ask:
6.8175
Today's High:
6.8250
Today's Low:
6.6900
Volume:
6,636
Open:
6.7075
Settle:
6.7300
Prev:
6.7300
Contract High:
Contract Low:
Updated:
Aug-13-2026
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.