Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8575 0.0725 2:16A May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0675 7.0100 7.0675 0.0725 2:16A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1218'2 1207'0 1217'2 9'2 2:46A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1213'0 1200'6 1212'0 9'2 2:46A May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.731850 0.730650 0.730650 -0.000600 11:00P May 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.732800 0.731300 0.732600 0.000500 2:46A May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733600 0.732980 0.732550  
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'6 679'4 3'6 2:45A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'2 689'4 689'6 3'2 2:45A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'6 621'0 2'0 2:46A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 636'0 636'2 2'2 2:45A May 11
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 473'2 2'0 2:45A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 480'4 2'6 2:33A May 11
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'6 348'6 352'4 4'4 2:16A May 11
OATS  Sep 26 @O6U 357'0 357'2 357'2 357'2 357'2 0'2 8:11P May 10
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  0.0550
Bid:  5.8200
Ask:  6.8625
Today's High:  6.7175
Today's Low:  6.7175
Volume:  4
Open:  6.7175
Settle:  6.6975s
Prev:  6.6425
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.