Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.1900 6.2100 -0.0250 1:30P Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4300 6.4525 -0.0050 1:30P Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6500 6.6800 0.0025 1:30P Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'0 -9'2 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -8'4 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'0 -8'0 1:19P Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.707800 0.708350 -0.003550 3:19P Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.708900 0.709200 -0.003500 3:58P Jun 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.709550 0.710000 -0.003500 3:59P Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 639'6 642'6 -8'4 1:19P Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'0 650'0 -8'4 1:19P Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 661'2 664'2 -8'0 1:19P Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 605'0 -7'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 613'2 -7'2 1:19P Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'0 628'6 -6'4 1:19P Jun 18
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 417'4 -3'4 1:19P Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 425'2 -4'2 1:19P Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 444'2 -4'6 1:19P Jun 18
OATS  Jul 26 @O6N 306'4 308'0 316'6 306'4 314'0 6'6 1:16P Jun 18
OATS  Sep 26 @O6U 325'4 325'2 335'4 325'2 329'6 4'0 1:16P Jun 18
OATS  Dec 26 @O6Z 334'6 336'0 342'4 335'0 338'6 4'0 1:16P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.2100
Change:  -0.0250
Bid:  6.1800
Ask:  6.2475
Today's High:  6.3625
Today's Low:  6.1900
Volume:  2,986
Open:  6.2550
Settle:  6.2300s
Prev:  6.2550
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.