Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.1200 7.0325 7.1200 0.0700 1:49A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.3500 7.2700 7.3500 0.0675 1:49A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.5100 7.4600 7.5100 0.0650 1:49A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1175'0 -3'0 1:45A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1174'2 -1'6 1:53A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1190'6 -2'0 1:53A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711900 0.712200 -0.000650 10:26P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712650 0.713100 -0.000600 1:54A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.715250 0.713900 0.714550  
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 745'2 724'2 743'6 18'2 1:53A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 760'2 739'2 758'6 18'0 1:53A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 770'0 750'0 769'0 17'0 1:51A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 680'0 658'2 678'0 17'2 1:53A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 696'6 675'0 694'2 16'4 1:53A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 711'0 690'4 709'0 16'0 1:53A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 449'6 445'4 449'6 0'6 1:53A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 472'6 468'4 472'2 0'4 1:53A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 488'2 483'6 488'0 0'6 1:52A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 311'2 -1'4 1:05A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 328'2 1'2 1:45A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1200
Change:  0.0700
Bid:  7.0875
Ask:  7.1200
Today's High:  7.1200
Today's Low:  7.0325
Volume:  5,666
Open:  7.0325
Settle:  7.0500
Prev:  7.0500
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.