Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.8800 6.9300 0.0075 10:19A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1350 7.1775 0.0050 10:19A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3550 7.3200 7.3500 0.0025 10:18A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1212'0 -14'0 10:19A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1205'0 1205'0 -10'4 10:19A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'4 1217'6 -8'4 10:20A Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712350 0.710150 0.710950 -0.001150 8:52A Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713300 0.711000 0.711150 -0.001850 10:20A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714400 0.712200 0.712500 -0.001700 9:32A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 721'6 -2'0 10:19A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 738'2 -0'6 10:19A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 746'0 751'4 0'2 10:19A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 668'4 -5'4 10:19A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 686'4 -5'0 10:19A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 702'6 -4'0 10:19A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 449'0 -0'4 10:19A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'6 -1'2 10:19A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'6 -0'6 10:19A Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'2 331'2 -10'6 10:06A Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'4 344'0 -7'2 10:13A Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 225.600 - 0.925 10:19A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.225 - 1.075 10:19A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 221.950 - 1.050 10:19A Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 101.975 100.975 101.725 0.450 10:19A Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.250 87.500 87.975 0.250 10:19A Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.400 78.850 79.175 0.100 10:18A Jul 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9300
Change:  0.0075
Bid:  6.9250
Ask:  6.9300
Today's High:  6.9450
Today's Low:  6.8800
Volume:  5,317
Open:  6.9200
Settle:  6.9225
Prev:  6.9225
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.