Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.6575 6.6850 -0.1500 12:08P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 6.9025 6.9175 -0.1625 12:08P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.0725 7.0875 -0.1675 12:08P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'2 1151'2 -0'2 11:58A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1156'0 -0'4 12:08P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1174'0 -0'6 12:08P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.715050 0.712750 0.713750 -0.000550 9:06A Aug 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715950 0.713550 0.714300 -0.000850 12:07P Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716250 0.716250 0.714750 0.716250 -0.000050 8:07A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 696'4 -17'0 12:08P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 714'6 -16'2 12:08P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 724'4 727'4 -16'0 12:08P Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 629'2 -13'0 12:08P Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 648'6 -12'4 12:08P Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 664'6 -13'0 12:06P Aug 06
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 437'2 0'4 12:07P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 460'2 0'2 12:08P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 476'0 0'2 12:08P Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 308'2 308'2 -8'2 11:55A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 328'2 328'2 -5'4 11:55A Aug 06
OATS  Mar 27 @O7H 346'4 344'6 344'6 344'2 344'2 -2'2 10:59A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 231.200 231.375 - 2.800 12:08P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.000 225.375 - 4.100 12:08P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 224.575 224.925 - 3.750 12:08P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.700 95.775 -0.825 12:08P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.650 82.025 -1.000 12:08P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.250 73.350 -1.300 12:08P Aug 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.6850
Change:  -0.1500
Bid:  6.6825
Ask:  6.6875
Today's High:  6.8700
Today's Low:  6.6575
Volume:  4,455
Open:  6.8250
Settle:  6.8350
Prev:  6.8350
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.