Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.8000 -0.0075 8:32P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0275 -0.0250 8:33P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2100 7.2100 -0.0225 8:33P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1188'2 3'0 9:18P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'2 2'4 9:02P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1174'6 1'6 9:05P May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.723300 0.722350 0.722500 -0.000900 9:20P May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.724000 0.723250 0.724000 -0.000250 6:21P May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.724450 0.724500 0.724300 0.724450 -0.000850 8:35P May 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 662'4 663'6 -6'0 9:21P May 27
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 674'6 676'0 -5'4 9:17P May 27
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 696'4 690'0 691'4 -5'6 9:09P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 618'0 619'0 -3'4 9:21P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 631'2 632'2 -3'4 9:21P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 651'4 652'2 -3'4 9:20P May 27
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'2 -0'2 9:19P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 459'6 0'0 9:19P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 477'4 0'0 9:19P May 27
OATS  Jul 26 @O6N 377'2 375'0 376'2 371'6 376'2 -1'0 8:35P May 27
OATS  Sep 26 @O6U 385'6 385'4 0'0 1:16P May 27
OATS  Dec 26 @O6Z 382'4 373'2 380'4 373'2 377'0 -5'4 7:12P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.8000
Change:  -0.0075
Bid:  6.7700
Ask:  6.7900
Today's High:  6.8175
Today's Low:  6.7600
Volume:  4,473
Open:  6.8075
Settle:  6.8075
Prev:  6.8075
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.