Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 24 @MW4N 752'6 758'4 767'6 758'2 762'4 9'6 4:47A May 28
HARD RED SPRING WHEA...  Sep 24 @MW4U 762'4 765'4 776'2 765'4 771'2 8'6 4:40A May 28
HARD RED SPRING WHEA...  Dec 24 @MW4Z 777'0 780'0 790'4 780'0 787'4 10'4 4:09A May 28
SOYBEANS  Jul 24 @S4N 1248'0 1250'2 1254'6 1242'6 1244'4 -3'4 5:29A May 28
SOYBEANS  Aug 24 @S4Q 1245'0 1247'0 1251'4 1240'2 1241'4 -3'4 5:28A May 28
SOYBEANS  Sep 24 @S4U 1224'6 1226'0 1230'4 1220'4 1223'2 -1'4 5:16A May 28
CANADIAN DOLLAR  Jun 24 @CD4M 0.732200 0.731850 0.734800 0.731800 0.733900 0.001700 5:28A May 28
CANADIAN DOLLAR  Jul 24 @CD4N 0.732600 0.734250 0.734650 0.734150 0.734500 0.001900 7:55P May 27
CANADIAN DOLLAR  Aug 24 @CD4Q 0.733100 0.734000 0.735200 0.734000 0.735000 0.001900 7:55P May 27
HARD RED WINTER WHEA...  Jul 24 @KW4N 721'2 734'2 746'2 733'0 737'2 16'0 5:27A May 28
HARD RED WINTER WHEA...  Sep 24 @KW4U 735'6 748'6 760'0 747'0 751'2 15'4 5:25A May 28
HARD RED WINTER WHEA...  Dec 24 @KW4Z 753'2 761'4 775'4 761'4 767'0 13'6 5:24A May 28
WHEAT  Jul 24 @W4N 697'2 713'0 720'0 705'0 708'6 11'4 5:28A May 28
WHEAT  Sep 24 @W4U 717'4 732'2 739'2 724'6 728'4 11'0 5:28A May 28
WHEAT  Dec 24 @W4Z 739'2 752'0 759'2 745'2 749'2 10'0 5:20A May 28
CORN  Jul 24 @C4N 464'6 467'0 471'0 466'4 467'6 3'0 5:29A May 28
CORN  Sep 24 @C4U 474'4 476'6 480'0 476'0 477'0 2'4 5:28A May 28
CORN  Dec 24 @C4Z 488'2 490'0 493'0 488'6 489'6 1'4 5:28A May 28
OATS  Jul 24 @O4N 375'6 374'2 382'4 374'2 380'2 4'4 4:54A May 28
OATS  Sep 24 @O4U 374'6 377'0 380'0 377'0 380'0 5'2 5:00A May 28
OATS  Dec 24 @O4Z 371'0 370'0 373'0 370'0 370'4 -0'4 7:16P May 27
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 181.075 180.750 182.075 180.225 181.325 0.050 1:04P May 24
LIVE CATTLE  Oct 24 @LE4V 184.075 183.825 184.925 183.275 184.075 - 0.125 1:04P May 24
LEAN HOGS  Jun 24 @HE4M 94.525 94.450 94.800 94.050 94.400 -0.250 1:04P May 24
LEAN HOGS  Jul 24 @HE4N 97.475 97.500 97.825 96.900 97.325 -0.250 1:04P May 24
LEAN HOGS  Aug 24 @HE4Q 97.025 97.000 97.275 96.550 97.050 -0.125 1:04P May 24
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 24
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 24
ETHANOL  Aug 24 @AC4Q 2.161 2.161 1:16P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4N)
Exchange:  MGE
Last Trade:  762'4
Change:  9'6
Bid:  763'2
Ask:  765'4
Today's High:  767'6
Today's Low:  758'2
Volume:  5,266
Open:  758'4
Settle:  752'6
Prev:  752'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
4:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@MW4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.