Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9225 6.9400 -0.0425 12:59P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2000 7.2125 -0.0325 12:58P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.3950 -0.0325 12:58P Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1215'0 -10'0 1:00P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1224'0 -15'4 1:00P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1238'0 -15'6 12:59P Aug 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.722150 0.722250 -0.005150 12:58P Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.723400 0.723500 -0.005050 12:43P Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.724300 0.725600 -0.003900 10:43A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 747'2 751'0 -5'2 12:59P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 763'6 768'0 -4'4 12:59P Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 777'2 781'4 -4'2 12:59P Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 681'6 0'2 12:59P Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 700'0 0'6 12:58P Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 717'6 1'2 12:58P Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'2 7'4 1:00P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'6 7'2 1:00P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 530'2 6'6 12:59P Aug 24
OATS  Sep 26 @O6U 324'2 326'0 329'0 325'4 325'4 1'2 12:44P Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 350'0 342'4 346'4 2'6 12:53P Aug 24
OATS  Mar 27 @O7H 356'0 360'2 360'2 360'2 360'2 4'2 11:36A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 3.000 12:59P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.600 - 4.325 1:00P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.225 - 4.275 1:00P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:00P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:00P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 -0.025 1:00P Aug 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9400
Change:  -0.0425
Bid:  6.9350
Ask:  6.9425
Today's High:  7.0825
Today's Low:  6.9225
Volume:  2,585
Open:  6.9850
Settle:  6.9825
Prev:  6.9825
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.