Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
6.7600
6.7075
6.8000
6.7075
6.7900
0.0300
10:58A Apr 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9325
6.9100
6.9775
6.9075
6.9750
0.0425
10:59A Apr 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0950
7.0875
7.1375
7.0225
7.1350
0.0400
10:59A Apr 27
SOYBEANS
May 26
@S6K
1163'6
1162'0
1178'4
1162'0
1177'0
13'2
11:00A Apr 27
SOYBEANS
Jul 26
@S6N
1178'4
1176'6
1193'6
1176'6
1192'4
14'0
11:00A Apr 27
SOYBEANS
Aug 26
@S6Q
1171'4
1170'0
1185'6
1170'0
1184'6
13'2
11:00A Apr 27
CANADIAN DOLLAR
May 26
@CD6K
0.732350
0.732500
0.736050
0.732500
0.735050
0.002700
10:11A Apr 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.733250
0.733150
0.737000
0.732450
0.735950
0.002700
11:00A Apr 27
CANADIAN DOLLAR
Jul 26
@CD6N
0.734100
0.737400
0.737800
0.736600
0.737400
0.003300
7:05A Apr 27
KC HRW WHEAT
May 26
@KW6K
659'0
659'0
669'4
656'0
664'2
5'2
11:00A Apr 27
KC HRW WHEAT
Jul 26
@KW6N
669'6
670'2
680'6
665'4
673'0
3'2
11:00A Apr 27
KC HRW WHEAT
Sep 26
@KW6U
680'6
682'4
691'0
676'4
684'2
3'4
11:00A Apr 27
WHEAT
May 26
@W6K
608'2
609'0
620'2
608'4
618'2
10'0
11:00A Apr 27
WHEAT
Jul 26
@W6N
616'6
618'0
628'0
617'0
625'6
9'0
11:00A Apr 27
WHEAT
Sep 26
@W6U
630'2
630'4
640'6
630'2
638'6
8'4
11:00A Apr 27
CORN
May 26
@C6K
455'0
454'2
460'6
454'2
459'6
4'6
11:00A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
469'2
462'4
468'4
5'0
11:00A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
473'4
467'6
473'2
4'6
11:00A Apr 27
OATS
May 26
@O6K
322'6
323'0
325'0
321'6
323'0
0'2
10:18A Apr 27
OATS
Jul 26
@O6N
338'0
338'0
340'6
336'6
340'4
2'4
10:55A Apr 27
OATS
Sep 26
@O6U
343'2
342'6
0'0
1:16P Apr 24
LIVE CATTLE
Apr 26
@LE6J
248.300
248.750
250.775
248.650
250.550
2.250
10:58A Apr 27
LIVE CATTLE
Jun 26
@LE6M
245.225
245.725
248.875
245.375
248.750
3.525
11:00A Apr 27
LIVE CATTLE
Aug 26
@LE6Q
241.650
242.000
245.425
241.675
245.275
3.625
11:00A Apr 27
LEAN HOGS
May 26
@HE6K
94.300
94.400
94.800
94.150
94.150
-0.150
10:59A Apr 27
LEAN HOGS
Jun 26
@HE6M
101.900
102.050
102.850
101.975
102.150
0.250
11:00A Apr 27
LEAN HOGS
Jul 26
@HE6N
104.900
105.075
105.600
104.750
104.825
- 0.075
11:00A Apr 27
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7900
Change:
0.0300
Bid:
6.7850
Ask:
6.7925
Today's High:
6.8000
Today's Low:
6.7075
Volume:
2,951
Open:
6.7075
Settle:
6.7600
Prev:
6.7600
Contract High:
Contract Low:
Updated:
Apr-27-2026
10:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.