Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1050 6.1175 5.8675 5.8925 -0.2475 1:30P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3850 6.3800 6.3800 6.1600 6.1875 -0.2100 1:30P Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6000 6.6100 6.4000 6.4250 -0.2025 1:30P Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1116'4 1'2 1:19P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1123'2 1'4 1:19P Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1127'0 1'2 1:19P Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.705550 0.706350 0.704250 0.705000 -0.002000 9:57A Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.706950 0.707450 0.705350 0.705500 -0.002550 1:17P Jun 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.706150 0.706200 -0.002750 1:33P Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 617'6 620'2 -15'2 1:19P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 624'6 627'2 -14'6 1:19P Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 639'0 641'2 -14'6 1:19P Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 586'2 588'0 -10'6 1:19P Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 596'4 598'0 -10'4 1:19P Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 613'2 614'6 -10'2 1:19P Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 410'0 -1'6 1:19P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'0 -2'0 1:19P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'6 -2'2 1:19P Jun 23
OATS  Jul 26 @O6N 303'6 303'6 309'2 301'4 303'2 -1'6 1:16P Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 325'4 0'6 1:18P Jun 23
OATS  Dec 26 @O6Z 333'2 332'2 339'0 332'2 336'6 3'4 1:16P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.875 94.175 94.350 -0.425 1:04P Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.350 96.625 97.275 0.500 1:04P Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.125 80.775 81.225 0.350 1:04P Jun 23
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8925
Change:  -0.2475
Bid:  5.7100
Ask:  5.9000
Today's High:  6.1175
Today's Low:  5.8675
Volume:  6,596
Open:  6.1050
Settle:  5.8800s
Prev:  6.1275
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.