Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.8575 6.9400 -0.0050 9:23A May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1725 7.1000 7.1475 -0.0150 9:20A May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.2825 7.3300 -0.0175 9:15A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1197'0 -2'6 9:22A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1196'4 -2'6 9:23A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'4 1176'4 1182'6 -2'4 9:22A May 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.725550 0.725600 -0.002550 9:24A May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.726450 0.726500 -0.002550 9:22A May 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729300 0.729350 0.727550 0.729300 -0.000750 11:20P May 20
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 695'2 -3'4 9:23A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 694'0 706'4 -2'6 9:23A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 723'0 709'2 721'6 -1'6 9:23A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 653'6 -6'6 9:23A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 667'2 -6'2 9:23A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 686'4 -5'6 9:23A May 21
CORN  Jul 26 @C6N 465'6 465'0 467'2 460'0 466'4 0'6 9:23A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'6 467'0 473'0 0'4 9:22A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 488'6 -0'4 9:22A May 21
OATS  Jul 26 @O6N 362'4 361'4 363'2 352'2 356'0 -6'4 9:16A May 21
OATS  Sep 26 @O6U 369'0 368'0 370'0 360'6 364'6 -4'2 8:57A May 21
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 361'2 -4'6 9:10A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 252.125 252.400 - 0.875 9:23A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 243.000 243.800 - 1.500 9:23A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 234.675 235.250 - 1.525 9:23A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 95.850 95.875 -1.400 9:23A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 100.450 100.500 - 1.475 9:23A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 100.525 100.625 - 1.200 9:23A May 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9400
Change:  -0.0050
Bid:  6.9400
Ask:  6.9425
Today's High:  6.9575
Today's Low:  6.8575
Volume:  3,635
Open:  6.9450
Settle:  6.9450
Prev:  6.9450
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.