Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0250
7.0250
7.0500
6.8000
6.8025
-0.2225
10:42A May 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2300
7.2300
7.2450
7.0025
7.0050
-0.2250
10:41A May 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.3975
7.4150
7.1925
7.1950
-0.2175
10:41A May 15
SOYBEANS
Jul 26
@S6N
1192'4
1193'6
1202'0
1173'6
1174'4
-18'0
10:42A May 15
SOYBEANS
Aug 26
@S6Q
1189'6
1191'0
1199'0
1174'0
1174'6
-15'0
10:42A May 15
SOYBEANS
Sep 26
@S6U
1175'2
1176'4
1183'6
1160'2
1161'0
-14'2
10:42A May 15
CANADIAN DOLLAR
May 26
@CD6K
0.728750
0.727050
0.728050
0.726550
0.727000
-0.001750
9:45A May 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.729650
0.729750
0.730050
0.727200
0.727750
-0.001900
10:42A May 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.730500
0.729750
0.728150
0.730300
KC HRW WHEAT
Jul 26
@KW6N
705'2
705'2
710'2
680'6
681'0
-24'2
10:41A May 15
KC HRW WHEAT
Sep 26
@KW6U
716'0
716'2
721'0
691'4
691'4
-24'4
10:42A May 15
KC HRW WHEAT
Dec 26
@KW6Z
730'4
732'2
735'2
705'4
705'6
-24'6
10:41A May 15
WHEAT
Jul 26
@W6N
658'0
658'2
663'4
632'0
632'4
-25'4
10:42A May 15
WHEAT
Sep 26
@W6U
671'6
671'6
677'0
646'0
646'2
-25'4
10:41A May 15
WHEAT
Dec 26
@W6Z
691'0
690'6
696'2
665'2
665'6
-25'2
10:41A May 15
CORN
Jul 26
@C6N
467'4
468'2
473'6
456'0
456'0
-11'4
10:42A May 15
CORN
Sep 26
@C6U
474'2
474'6
480'0
463'2
463'2
-11'0
10:42A May 15
CORN
Dec 26
@C6Z
491'2
491'4
496'6
481'0
481'0
-10'2
10:42A May 15
OATS
Jul 26
@O6N
361'6
359'4
367'2
358'0
360'4
-1'2
10:38A May 15
OATS
Sep 26
@O6U
368'2
364'6
373'6
364'2
367'2
-1'0
10:28A May 15
OATS
Dec 26
@O6Z
367'6
370'4
370'4
369'6
369'6
2'0
9:33P May 14
LIVE CATTLE
Jun 26
@LE6M
252.075
251.900
253.825
251.350
253.425
1.350
10:42A May 15
LIVE CATTLE
Aug 26
@LE6Q
246.150
245.725
248.375
245.525
247.850
1.700
10:42A May 15
LIVE CATTLE
Oct 26
@LE6V
238.075
237.575
240.500
237.375
239.950
1.875
10:41A May 15
LEAN HOGS
Jun 26
@HE6M
99.525
99.525
99.875
98.475
98.725
-0.800
10:42A May 15
LEAN HOGS
Jul 26
@HE6N
104.550
104.600
104.875
103.100
103.375
- 1.175
10:42A May 15
LEAN HOGS
Aug 26
@HE6Q
105.475
105.475
105.975
103.750
103.925
- 1.550
10:41A May 15
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.8025
Change:
-0.2225
Bid:
6.8000
Ask:
6.8025
Today's High:
7.0500
Today's Low:
6.8000
Volume:
5,160
Open:
7.0250
Settle:
7.0250
Prev:
7.0250
Contract High:
Contract Low:
Updated:
May-15-2026
10:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.