Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1150
7.1075
7.1075
6.9050
6.9375
-0.1775
9:14A Jul 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3550
7.3225
7.3500
7.1525
7.1875
-0.1675
9:14A Jul 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5200
7.4375
7.5000
7.3300
7.3300
-0.1900
9:03A Jul 31
SOYBEANS
Aug 26
@S6Q
1177'2
1177'0
1181'0
1176'0
1179'6
2'4
9:12A Jul 31
SOYBEANS
Sep 26
@S6U
1172'2
1171'2
1179'2
1169'2
1174'6
2'4
9:14A Jul 31
SOYBEANS
Nov 26
@S6X
1188'6
1188'0
1196'0
1186'0
1191'6
3'0
9:14A Jul 31
CANADIAN DOLLAR
Aug 26
@CD6Q
0.715150
0.714350
0.714500
0.711850
0.712500
-0.002650
9:01A Jul 31
CANADIAN DOLLAR
Sep 26
@CD6U
0.716000
0.715300
0.715450
0.712700
0.712900
-0.003100
9:14A Jul 31
CANADIAN DOLLAR
Oct 26
@CD6V
0.717200
0.715200
0.715900
0.713850
0.715150
-0.002050
6:56A Jul 31
KC HRW WHEAT
Sep 26
@KW6U
730'6
731'6
733'2
707'2
709'6
-21'0
9:14A Jul 31
KC HRW WHEAT
Dec 26
@KW6Z
746'6
747'0
749'0
723'4
726'2
-20'4
9:14A Jul 31
KC HRW WHEAT
Mar 27
@KW7H
758'2
758'4
760'4
736'2
738'4
-19'6
9:14A Jul 31
WHEAT
Sep 26
@W6U
663'4
663'2
665'0
639'6
642'0
-21'4
9:14A Jul 31
WHEAT
Dec 26
@W6Z
681'4
681'4
682'6
658'2
660'2
-21'2
9:14A Jul 31
WHEAT
Mar 27
@W7H
697'4
697'4
698'4
675'2
677'0
-20'4
9:14A Jul 31
CORN
Sep 26
@C6U
445'6
445'4
447'0
440'2
443'0
-2'6
9:13A Jul 31
CORN
Dec 26
@C6Z
468'4
468'4
470'0
463'0
466'2
-2'2
9:14A Jul 31
CORN
Mar 27
@C7H
484'4
484'4
485'6
479'0
482'0
-2'4
9:14A Jul 31
OATS
Sep 26
@O6U
312'0
314'2
316'2
312'6
315'4
3'4
9:09A Jul 31
OATS
Dec 26
@O6Z
331'6
332'2
335'0
331'6
333'2
1'4
9:11A Jul 31
OATS
Mar 27
@O7H
347'4
347'6
0'0
1:16P Jul 30
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.225
231.200
231.875
0.650
9:14A Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.050
227.175
227.875
0.425
9:14A Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
227.375
226.550
227.325
0.600
9:14A Jul 31
LEAN HOGS
Aug 26
@HE6Q
98.425
98.375
98.950
98.325
98.800
0.375
9:14A Jul 31
LEAN HOGS
Oct 26
@HE6V
83.350
83.350
83.875
83.125
83.775
0.425
9:14A Jul 31
LEAN HOGS
Dec 26
@HE6Z
74.525
74.525
74.650
74.025
74.525
9:14A Jul 31
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:
MGE
Last Trade:
6.9375
Change:
-0.1775
Bid:
6.9350
Ask:
6.9400
Today's High:
7.1075
Today's Low:
6.9050
Volume:
5,841
Open:
7.1075
Settle:
7.1150
Prev:
7.1150
Contract High:
Contract Low:
Updated:
Jul-31-2026
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.