Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2775 6.1900 6.2525 0.0650 9:59A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5000 6.4225 6.4725 0.0725 9:59A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1173'0 1139'2 1173'0 41'2 9:59A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1177'2 1140'2 1177'2 41'0 9:59A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1179'0 1140'0 1179'0 43'0 9:59A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702800 0.703500 -0.001950 8:45A Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.703650 0.704550 -0.002000 8:22A Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704500 0.705200 -0.002200 9:58A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 634'0 623'4 632'0 5'0 9:52A Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 644'4 6'0 9:59A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'2 648'0 658'6 6'4 9:59A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 603'6 590'2 601'6 11'2 9:53A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 612'6 600'2 611'2 11'4 9:59A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 626'6 614'4 625'6 11'6 9:59A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'0 430'0 440'4 15'4 9:57A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 438'0 425'0 437'6 14'6 9:59A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 457'6 444'4 457'4 16'0 9:59A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'6 332'2 335'0 0'2 9:57A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 348'4 343'4 347'2 3'4 9:52A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 240.450 1.225 9:59A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.475 1.175 9:59A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 235.225 1.000 9:59A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.750 -0.100 9:59A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 98.750 98.175 98.725 -0.025 9:59A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.650 81.525 82.650 0.625 9:59A Jul 06
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.8900
Change: 
Bid:  5.8725
Ask:  6.5400
Today's High:  5.8900
Today's Low:  5.8900
Volume:  1
Open:  5.8900
Settle:  5.9000s
Prev:  5.9000
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.