Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.5950 6.5950 6.5950 -0.0600 7:00P Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8300 6.7725 6.7875 -0.0450 9:08P Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9500 6.9225 6.9275 -0.0575 8:57P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1179'6 1172'6 1179'4 5'0 9:06P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1196'2 1189'0 1195'6 5'4 9:06P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1188'6 1182'6 1188'4 4'4 9:07P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.733150 0.732730 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734050 0.733500 0.733850 9:04P Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734850 0.734450 0.734650  
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 641'6 -1'6 9:01P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 653'6 -2'0 9:04P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 666'0 -1'6 9:01P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'2 -0'6 9:04P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 612'2 -0'4 9:07P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 625'0 -0'4 9:00P Apr 21
CORN  May 26 @C6K 453'6 453'4 455'2 452'6 455'2 1'4 9:05P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 463'6 461'0 463'6 1'6 9:07P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'4 465'0 467'4 1'6 9:04P Apr 21
OATS  May 26 @O6K 324'0 326'2 326'4 325'0 325'0 1'0 7:34P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'6 1'4 7:50P Apr 21
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.5950
Change:  -0.0600
Bid:  6.6000
Ask:  6.6125
Today's High:  6.5950
Today's Low:  6.5950
Volume:  2,340
Open:  6.5950
Settle:  6.6550
Prev:  6.6550
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.