Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5350 0.0500 12:54P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6700 7.7250 0.0325 12:54P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.8275 0.0250 12:54P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1315'2 -3'4 12:54P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1331'4 -3'6 12:54P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1339'6 -3'2 12:54P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718300 0.718700 -0.001050 10:10A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.720150 0.719250 0.719550 -0.001200 12:31P Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720200 0.720200 -0.001500 12:53P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 790'6 793'4 -2'6 12:54P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 804'2 807'2 -2'4 12:54P Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 811'4 -3'0 12:46P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 725'6 -2'6 12:54P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 742'0 -2'4 12:54P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 749'4 -3'0 12:53P Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 530'4 -5'2 12:54P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 545'0 -5'2 12:54P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 551'2 -5'4 12:54P Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 409'4 393'2 405'2 14'2 12:42P Sep 16
OATS  Mar 27 @O7H 401'6 404'2 420'2 404'2 414'4 12'6 12:40P Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 218.525 - 2.175 12:54P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 220.250 - 3.100 12:54P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.875 220.975 - 3.700 12:54P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.650 -0.425 12:54P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.250 12:54P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.725 -0.175 12:54P Sep 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.5350
Change:  0.0500
Bid:  7.5300
Ask:  7.5350
Today's High:  7.6000
Today's Low:  7.4425
Volume:  3,460
Open:  7.4700
Settle:  7.4850
Prev:  7.4850
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.