Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7950 5.7950 5.8525 5.7400 5.8150 0.0400 1:30P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9500 5.9950 5.9000 5.9675 0.0150 1:30P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0875 6.0875 6.1250 6.0350 6.1050 0.0200 1:30P Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1150'0 1132'2 1148'4 8'6 1:19P Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1166'0 1148'2 1165'2 9'6 1:19P Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1177'0 9'2 1:19P Feb 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.731950 0.731750 0.731800 0.000100 5:20P Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.732750 0.732700 0.732150  
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.733800 0.733800 0.733250  
KC HRW WHEAT  Mar 26 @KW6H 554'2 552'6 558'0 547'0 552'2 -1'6 1:19P Feb 25
KC HRW WHEAT  May 26 @KW6K 567'0 566'0 570'4 559'2 563'4 -2'6 1:19P Feb 25
KC HRW WHEAT  Jul 26 @KW6N 580'6 579'2 584'0 572'6 577'0 -3'4 1:19P Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 565'6 -1'6 1:19P Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 570'2 -3'4 1:19P Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 578'4 -4'4 1:19P Feb 25
CORN  Mar 26 @C6H 427'6 428'0 431'2 426'6 431'2 2'6 1:19P Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 442'0 3'4 1:19P Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 450'2 2'6 1:19P Feb 25
OATS  Mar 26 @O6H 329'2 327'6 329'4 310'4 316'0 -15'4 1:19P Feb 25
OATS  May 26 @O6K 328'6 325'2 329'2 321'4 326'0 -3'2 1:17P Feb 25
OATS  Jul 26 @O6N 334'6 333'4 335'2 333'0 335'2 -3'0 1:16P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.575 95.575 96.200 0.400 1:04P Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 101.000 100.275 100.725 0.200 1:00P Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.500 109.750 110.250 0.150 1:04P Feb 25
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.8150
Change:  0.0400
Bid:  5.8050
Ask:  5.8600
Today's High:  5.8525
Today's Low:  5.7400
Volume:  2,770
Open:  5.7950
Settle:  5.8350s
Prev:  5.7950
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.