Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3625
7.3650
7.3000
7.3075
-0.0550
4:24A Sep 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5775
7.5700
7.5700
7.5100
7.5175
-0.0600
4:24A Sep 23
HARD RED SPRING WHEA...
May 27
@MW7K
7.6950
7.6950
7.7175
7.6950
7.6950
7:03P Sep 22
SOYBEANS
Nov 26
@S6X
1325'4
1324'6
1327'2
1316'2
1318'4
-7'0
4:38A Sep 23
SOYBEANS
Jan 27
@S7F
1341'2
1340'0
1342'4
1332'2
1334'2
-7'0
4:35A Sep 23
SOYBEANS
Mar 27
@S7H
1348'6
1347'4
1350'2
1340'4
1342'0
-6'6
4:38A Sep 23
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.710600
0.711250
0.710600
0.710800
-0.000950
3:32A Sep 23
CANADIAN DOLLAR
Nov 26
@CD6X
0.712750
0.712250
0.711600
0.712650
CANADIAN DOLLAR
Dec 26
@CD6Z
0.713750
0.714000
0.714050
0.712550
0.713000
-0.000750
4:39A Sep 23
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
769'4
771'2
-10'0
4:36A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
783'4
785'2
-10'0
4:37A Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
788'6
790'4
-9'6
4:30A Sep 23
WHEAT
Dec 26
@W6Z
717'2
716'6
717'6
706'4
708'0
-9'2
4:38A Sep 23
WHEAT
Mar 27
@W7H
733'2
733'2
733'6
722'4
724'4
-8'6
4:37A Sep 23
WHEAT
May 27
@W7K
741'2
741'0
741'2
731'0
732'6
-8'4
4:37A Sep 23
CORN
Dec 26
@C6Z
536'6
536'0
536'2
529'2
530'0
-6'6
4:38A Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
544'0
544'4
-6'4
4:37A Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
551'2
551'6
-6'0
4:37A Sep 23
OATS
Dec 26
@O6Z
414'4
414'2
414'4
408'6
409'0
-5'4
3:02A Sep 23
OATS
Mar 27
@O7H
425'6
425'4
425'4
425'4
425'4
-0'2
9:20P Sep 22
OATS
May 27
@O7K
430'2
423'0
0'0
1:16P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
LEAN HOGS
Oct 26
@HE6V
78.150
78.700
79.475
78.500
79.225
1.125
1:04P Sep 22
LEAN HOGS
Dec 26
@HE6Z
69.800
70.600
71.625
70.300
70.925
1.200
1:04P Sep 22
LEAN HOGS
Feb 27
@HE7G
71.350
72.300
72.875
71.725
72.400
1.200
1:04P Sep 22
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:
MGE
Last Trade:
7.3075
Change:
-0.0550
Bid:
7.3075
Ask:
7.3200
Today's High:
7.3650
Today's Low:
7.3000
Volume:
2,617
Open:
7.3625
Settle:
7.3625
Prev:
7.3625
Contract High:
Contract Low:
Updated:
Sep-23-2026
4:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.