Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.6300 7.5150 7.6075 0.0475 3:31A Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.8100 7.7100 7.7750 0.0275 2:18A Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.8400 7.8700 0.0175 9:44P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1325'6 5'2 3:31A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1342'2 5'0 3:31A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1350'2 5'0 3:32A Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716400 0.715800 0.716400 0.000550 1:54A Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717300 0.716850 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718350 0.717450 0.718000 0.000250 3:32A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 800'6 1'2 3:31A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 808'2 813'2 1'0 3:30A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 811'6 817'2 1'6 3:30A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 725'2 729'4 -1'2 3:32A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 741'6 745'4 -1'2 3:32A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 749'4 752'4 -1'4 3:31A Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 535'2 1'0 3:32A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 549'4 0'6 3:32A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 555'6 0'4 3:31A Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 405'2 3'0 2:45A Sep 17
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.6075
Change:  0.0475
Bid:  7.6000
Ask:  7.6075
Today's High:  7.6300
Today's Low:  7.5150
Volume:  3,657
Open:  7.5575
Settle:  7.5600
Prev:  7.5600
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.