Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2025 6.1175 6.1975 0.0750 7:27A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4425 6.3500 6.4275 0.0775 7:27A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6675 6.5750 6.6475 0.0725 7:27A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1139'0 9'0 7:27A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1144'0 9'4 7:27A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1144'0 10'6 7:28A Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.714300 0.714750 -0.000750 5:23A Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.715350 0.715950 -0.000600 1:25A Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.716150 0.716650 -0.000750 7:27A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 646'0 632'4 645'4 11'6 7:27A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 653'4 640'2 653'2 12'2 7:28A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 668'6 655'6 668'6 12'4 7:27A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 609'6 593'4 609'2 13'2 7:28A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 617'4 602'6 616'6 12'4 7:28A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'0 620'6 634'6 13'0 7:28A Jun 17
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 420'6 7'0 7:27A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 429'4 7'0 7:27A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'4 7'0 7:27A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'2 304'6 310'0 5'4 7:26A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'0 5'6 7:26A Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 334'0 337'0 4'2 6:40A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1975
Change:  0.0750
Bid:  6.1900
Ask:  6.2000
Today's High:  6.2025
Today's Low:  6.1175
Volume:  2,946
Open:  6.1175
Settle:  6.1225
Prev:  6.1225
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.