Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.3975 6.3625 6.3975 0.0075 7:12A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.6150 6.5850 6.6150 0.0125 7:12A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1177'6 0'0 7:12A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1169'4 -0'4 7:12A Jul 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706450 0.706700 0.706350 0.706450 0.000450 7:02A Jul 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.708500 0.706750 0.707100 5:52A Jul 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.709400 0.707600 0.708650 0.000700 7:12A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 661'0 646'4 660'4 6'2 7:12A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 675'0 660'6 675'0 6'6 7:12A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 625'6 614'0 625'4 5'6 7:12A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 640'0 628'4 640'0 6'0 7:12A Jul 10
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 426'6 431'2 -0'2 7:12A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 447'4 451'4 -0'4 7:12A Jul 10
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 345'0 343'2 344'6 -0'4 10:02P Jul 09
OATS  Dec 26 @O6Z 359'0 358'2 359'4 357'4 358'6 -0'2 7:07A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  5.9075
Change: 
Bid: 
Ask:  6.1975
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  6.0300s
Prev:  6.0300
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.