Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 6.9050 6.9375 -0.1775 9:14A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.1525 7.1875 -0.1675 9:14A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.3300 7.3300 -0.1900 9:03A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1176'0 1179'6 2'4 9:12A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1174'6 2'4 9:14A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1191'6 3'0 9:14A Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.711850 0.712500 -0.002650 9:01A Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.712700 0.712900 -0.003100 9:14A Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.715200 0.715900 0.713850 0.715150 -0.002050 6:56A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 707'2 709'6 -21'0 9:14A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 723'4 726'2 -20'4 9:14A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 736'2 738'4 -19'6 9:14A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 639'6 642'0 -21'4 9:14A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 658'2 660'2 -21'2 9:14A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 675'2 677'0 -20'4 9:14A Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 440'2 443'0 -2'6 9:13A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 463'0 466'2 -2'2 9:14A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 479'0 482'0 -2'4 9:14A Jul 31
OATS  Sep 26 @O6U 312'0 314'2 316'2 312'6 315'4 3'4 9:09A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 335'0 331'6 333'2 1'4 9:11A Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.225 231.200 231.875 0.650 9:14A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.050 227.175 227.875 0.425 9:14A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 227.375 226.550 227.325 0.600 9:14A Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 98.950 98.325 98.800 0.375 9:14A Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 83.875 83.125 83.775 0.425 9:14A Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 74.650 74.025 74.525 9:14A Jul 31
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.9375
Change:  -0.1775
Bid:  6.9350
Ask:  6.9400
Today's High:  7.1075
Today's Low:  6.9050
Volume:  5,841
Open:  7.1075
Settle:  7.1150
Prev:  7.1150
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.