Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8475 6.6950 6.7850 0.0850 1:30P Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0750 6.9300 7.0175 0.0800 1:30P Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2375 7.1000 7.1825 0.0775 1:30P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.716950 0.717900 0.716950 0.717900 0.003850 2:02P Aug 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.719250 0.713950 0.718200 0.003850 3:59P Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.720050 0.715500 0.719350 0.003850 3:54P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 712'6 14'2 1:19P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 729'2 13'0 1:19P Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 747'4 727'6 741'4 12'4 1:19P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 656'4 7'6 1:19P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 673'0 7'4 1:19P Aug 07
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
OATS  Sep 26 @O6U 309'6 308'6 314'6 308'6 311'4 1'0 1:16P Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 333'6 327'6 331'6 3'0 1:16P Aug 07
OATS  Mar 27 @O7H 341'0 344'4 345'2 344'2 345'2 3'0 1:16P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7850
Change:  0.0850
Bid:  6.7350
Ask:  6.8475
Today's High:  6.8475
Today's Low:  6.6950
Volume:  4,285
Open:  6.7000
Settle:  6.7950s
Prev:  6.7100
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.