Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 26
@MW6K
7.1525
6.7175
-0.0425
1:51P May 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0250
7.0250
7.0500
6.9825
7.0000
-0.0250
10:19P May 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2300
7.2300
7.2450
7.1875
7.2000
-0.0300
10:19P May 14
SOYBEANS
May 26
@S6K
1174'4
1182'0
0'0
12:01P May 14
SOYBEANS
Jul 26
@S6N
1192'4
1193'6
1202'0
1192'6
1196'4
4'0
10:41P May 14
SOYBEANS
Aug 26
@S6Q
1189'6
1191'0
1199'0
1190'2
1193'6
4'0
10:37P May 14
CANADIAN DOLLAR
May 26
@CD6K
0.728750
0.729100
0.727700
0.728950
CANADIAN DOLLAR
Jun 26
@CD6M
0.729650
0.729750
0.730050
0.728500
0.728750
-0.000900
10:41P May 14
CANADIAN DOLLAR
Jul 26
@CD6N
0.730500
0.730800
0.729450
0.730300
KC HRW WHEAT
May 26
@KW6K
714'0
659'0
-11'2
12:01P May 14
KC HRW WHEAT
Jul 26
@KW6N
705'2
705'2
710'2
702'2
704'4
-0'6
10:41P May 14
KC HRW WHEAT
Sep 26
@KW6U
716'0
716'2
721'0
713'0
715'2
-0'6
10:41P May 14
WHEAT
May 26
@W6K
647'0
668'6
0'0
12:01P May 14
WHEAT
Jul 26
@W6N
658'0
658'2
663'4
654'6
657'4
-0'4
10:41P May 14
WHEAT
Sep 26
@W6U
671'6
671'6
677'0
668'6
671'4
-0'2
10:37P May 14
CORN
May 26
@C6K
451'4
456'0
0'0
12:01P May 14
CORN
Jul 26
@C6N
467'4
468'2
473'6
468'2
471'0
3'4
10:41P May 14
CORN
Sep 26
@C6U
474'2
474'6
480'0
474'6
477'4
3'2
10:41P May 14
OATS
May 26
@O6K
345'4
335'2
0'0
12:01P May 14
OATS
Jul 26
@O6N
361'6
359'4
367'2
359'4
366'2
4'4
9:39P May 14
OATS
Sep 26
@O6U
368'2
364'6
373'6
364'6
373'6
5'4
10:05P May 14
LIVE CATTLE
Jun 26
@LE6M
252.800
254.625
255.225
251.800
252.350
- 0.725
1:04P May 14
LIVE CATTLE
Aug 26
@LE6Q
246.475
248.125
249.025
245.850
246.400
- 0.325
1:04P May 14
LIVE CATTLE
Oct 26
@LE6V
238.600
240.000
240.625
237.875
238.325
- 0.525
1:04P May 14
LEAN HOGS
May 26
@HE6K
90.900
90.850
90.900
90.375
90.375
-0.450
12:00P May 14
LEAN HOGS
Jun 26
@HE6M
100.875
100.600
100.650
99.325
99.650
- 1.350
1:04P May 14
LEAN HOGS
Jul 26
@HE6N
105.875
105.575
105.600
104.475
104.775
- 1.325
1:04P May 14
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:
MGE
Last Trade:
6.7175
Change:
-0.0425
Bid:
6.8450
Ask:
7.0275
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
7.1100
s
Prev:
7.1525
Contract High:
Contract Low:
Updated:
May-13-2026
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.