Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1800
6.1975
6.2750
6.1700
6.1875
0.0150
1:30P Jun 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4350
6.4850
6.5500
6.4200
6.4475
0.0200
1:30P Jun 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6650
6.6800
6.7750
6.6475
6.6725
0.0150
1:30P Jun 11
SOYBEANS
Jul 26
@S6N
1123'0
1123'4
1125'0
1108'2
1115'6
-8'0
1:19P Jun 11
SOYBEANS
Aug 26
@S6Q
1127'6
1128'2
1130'2
1113'6
1121'0
-7'2
1:19P Jun 11
SOYBEANS
Sep 26
@S6U
1126'0
1125'2
1129'2
1112'6
1120'4
-6'0
1:19P Jun 11
CANADIAN DOLLAR
Jun 26
@CD6M
0.715450
0.716150
0.716150
0.715800
0.715850
0.000400
5:21P Jun 11
CANADIAN DOLLAR
Jul 26
@CD6N
0.716300
0.717230
0.716750
0.717450
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717400
0.718300
0.717800
0.717300
KC HRW WHEAT
Jul 26
@KW6N
630'4
633'6
643'2
623'2
634'2
4'2
1:19P Jun 11
KC HRW WHEAT
Sep 26
@KW6U
640'2
643'2
650'2
632'6
640'2
1'0
1:19P Jun 11
KC HRW WHEAT
Dec 26
@KW6Z
655'4
657'4
664'6
648'0
655'2
0'6
1:19P Jun 11
WHEAT
Jul 26
@W6N
587'4
588'4
593'6
582'2
586'2
-0'6
1:19P Jun 11
WHEAT
Sep 26
@W6U
599'4
601'4
605'2
594'4
598'0
-1'2
1:19P Jun 11
WHEAT
Dec 26
@W6Z
617'2
618'2
622'0
611'4
615'0
-2'4
1:19P Jun 11
CORN
Jul 26
@C6N
419'0
419'6
420'0
410'4
411'0
-7'2
1:19P Jun 11
CORN
Sep 26
@C6U
427'6
428'2
428'6
418'2
419'4
-7'6
1:19P Jun 11
CORN
Dec 26
@C6Z
446'6
447'4
448'0
437'4
439'0
-7'2
1:19P Jun 11
OATS
Jul 26
@O6N
318'4
318'2
322'4
312'6
315'0
-3'0
1:16P Jun 11
OATS
Sep 26
@O6U
341'0
340'0
341'2
332'6
337'2
-5'0
1:16P Jun 11
OATS
Dec 26
@O6Z
352'2
350'4
352'6
344'4
344'6
-5'2
1:16P Jun 11
LIVE CATTLE
Jun 26
@LE6M
250.100
250.400
251.650
249.900
251.400
1.375
1:04P Jun 11
LIVE CATTLE
Aug 26
@LE6Q
241.500
241.450
243.250
240.550
242.625
1.175
1:04P Jun 11
LIVE CATTLE
Oct 26
@LE6V
233.700
233.700
235.925
232.900
235.300
1.700
1:04P Jun 11
LEAN HOGS
Jun 26
@HE6M
93.175
92.950
92.975
92.750
92.850
-0.400
1:04P Jun 11
LEAN HOGS
Jul 26
@HE6N
96.850
96.850
97.375
96.050
96.575
-0.225
1:04P Jun 11
LEAN HOGS
Aug 26
@HE6Q
95.425
95.425
96.400
95.300
95.800
0.475
1:04P Jun 11
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.1875
Change:
0.0150
Bid:
6.1900
Ask:
6.1900
Today's High:
6.2750
Today's Low:
6.1700
Volume:
4,507
Open:
6.1975
Settle:
6.1950
s
Prev:
6.1800
Contract High:
Contract Low:
Updated:
Jun-11-2026
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.