Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.1175 6.9125 7.1125 0.1725 11:14A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.3825 7.1525 7.3825 0.1825 11:14A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.5675 7.3625 7.5625 0.1800 11:14A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1241'6 1223'2 1241'2 13'2 11:14A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1253'4 1232'0 1253'2 15'4 11:14A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1268'2 1246'6 1267'6 15'4 11:14A Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.720400 0.721350 -0.002400 11:15A Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724000 0.724050 0.721600 0.722700 -0.002200 9:05A Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725100 0.725100 0.722500 0.723600 -0.002250 9:05A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 781'2 751'4 780'0 25'4 11:13A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 798'0 767'6 797'0 26'2 11:14A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 811'2 781'6 810'6 26'0 11:14A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 718'4 683'4 716'4 31'0 11:13A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 736'2 700'6 736'0 32'6 11:14A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 753'2 719'0 753'2 32'0 11:14A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 512'6 499'0 511'4 11'0 11:14A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 535'4 521'2 534'0 10'4 11:14A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 550'0 536'4 548'2 9'6 11:14A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 330'0 9'0 10:58A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 357'4 345'0 357'4 14'2 11:10A Aug 26
OATS  Mar 27 @O7H 355'2 361'4 370'4 361'4 366'4 11'2 10:43A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.350 0.250 11:10A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 210.300 210.600 - 0.350 11:14A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.650 212.325 0.200 11:14A Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.525 0.075 11:14A Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.825 0.475 11:14A Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.525 0.350 11:14A Aug 26
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.1125
Change:  0.1725
Bid:  7.1100
Ask:  7.1200
Today's High:  7.1175
Today's Low:  6.9125
Volume:  4,054
Open:  6.9300
Settle:  6.9400
Prev:  6.9400
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.