Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 6.9900 6.9300 6.9825 0.0175 5:04A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2125 7.1475 7.2125 0.0325 5:11A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4000 7.3675 7.4000 0.0325 5:11A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1207'4 -2'0 5:23A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1207'0 -2'6 5:21A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1193'6 -3'4 5:12A May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728500 0.726600 0.726850 -0.001300 5:23A May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.728800 0.727450 0.727900 -0.001100 3:15A May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729400 0.728550 0.735000  
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 695'4 706'0 2'2 5:23A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 716'4 706'0 716'0 2'0 5:23A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 719'4 729'2 2'0 5:22A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'6 660'4 670'4 3'2 5:23A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 684'2 673'6 683'0 2'6 5:23A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'4 692'4 701'2 2'4 5:23A May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'0 473'2 -2'0 5:23A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 479'4 -2'0 5:19A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 496'0 -1'6 5:22A May 20
OATS  Jul 26 @O6N 380'4 383'4 385'0 382'0 385'0 4'4 5:18A May 20
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
OATS  Dec 26 @O6Z 383'0 383'6 384'6 383'6 384'6 1'6 5:18A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.9825
Change:  0.0175
Bid:  6.9850
Ask:  6.9975
Today's High:  6.9900
Today's Low:  6.9300
Volume:  4,825
Open:  6.9600
Settle:  6.9650
Prev:  6.9650
Contract High: 
Contract Low: 
Updated:  May-20-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.