Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.2475 7.0050 7.2350 0.1925 9:34A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.4850 7.2625 7.4800 0.1975 9:33A Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.6550 7.4425 7.6325 0.1675 9:27A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1236'0 1216'4 1236'0 16'4 9:34A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1225'2 1206'2 1225'2 14'6 9:34A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1237'0 1217'6 1237'0 14'2 9:34A Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.711200 0.709850 0.710700 0.001000 8:10A Jul 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.712100 0.710400 0.711650 0.001100 9:33A Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.713250 0.711900 0.712500  
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 762'4 732'4 761'4 28'4 9:34A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 778'0 748'4 777'0 27'4 9:34A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 789'4 761'4 788'6 26'4 9:34A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 705'0 678'0 704'6 26'6 9:34A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 722'0 695'2 721'6 25'6 9:34A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 736'4 711'0 736'2 24'6 9:33A Jul 22
CORN  Sep 26 @C6U 452'6 452'2 461'6 452'0 461'2 8'4 9:34A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 485'0 474'6 484'6 9'4 9:34A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 500'4 490'2 500'2 9'2 9:34A Jul 22
OATS  Sep 26 @O6U 333'2 333'4 346'0 333'2 344'2 11'0 9:27A Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 355'0 344'4 353'0 7'0 9:27A Jul 22
OATS  Mar 27 @O7H 355'4 359'4 0'0 1:16P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.675 223.900 - 2.775 9:34A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.325 219.625 - 3.600 9:34A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.175 219.525 - 3.375 9:34A Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.525 101.650 0.150 9:34A Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.400 88.525 0.400 9:34A Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 80.100 0.850 9:34A Jul 22
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.2350
Change:  0.1925
Bid:  7.2325
Ask:  7.2350
Today's High:  7.2475
Today's Low:  7.0050
Volume:  6,257
Open:  7.0275
Settle:  7.0425
Prev:  7.0425
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.