Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7100 6.7400 0.0025 9:14A May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9250 6.9450 0.0050 9:14A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1182'4 1180'2 1182'0 5'0 8:50A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1198'2 1189'4 1196'2 4'0 9:15A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1192'4 1184'2 1191'0 4'2 9:14A May 08
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.733200 0.729700 0.730150 -0.003450 8:25A May 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.734150 0.730450 0.731250 -0.003250 9:16A May 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734900 0.731400 0.732550 -0.002800 7:50A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 668'4 1'2 9:15A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 680'0 1'2 9:15A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 614'2 2'0 9:15A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 629'0 1'6 9:15A May 08
CORN  May 26 @C6K 452'6 454'0 455'0 452'4 453'4 0'6 9:15A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'2 465'4 -2'0 9:15A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 471'6 472'4 -1'6 9:15A May 08
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 339'2 339'4 -3'0 9:15A May 08
OATS  Sep 26 @O6U 352'0 353'6 353'6 347'6 347'6 -4'2 9:10A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 250.425 250.550 0.500 9:15A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 245.450 245.575 - 0.325 9:15A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 239.275 239.450 - 0.525 9:15A May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 91.175 91.225 -0.275 9:15A May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.900 98.975 99.475 0.100 9:16A May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.675 102.650 103.200 0.250 9:16A May 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6K)
Exchange:  MGE
Last Trade:  6.7175
Change:  -0.1950
Bid:  6.6525
Ask:  6.7225
Today's High:  6.8125
Today's Low:  6.7100
Volume:  86
Open:  6.7725
Settle:  6.6425s
Prev:  6.8375
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@MW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.