Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7800 5.7400 5.7750 -0.0050 4:36A Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8525  
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1133'6 -4'0 4:37A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1141'4 -4'4 4:36A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1150'4 -4'6 4:36A Dec 01
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716150 0.716650 0.715250 0.715650 -0.000600 4:36A Dec 01
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.717000 0.716800 0.717000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.718400 0.717900 0.717700 0.718000  
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 523'0 -4'4 4:36A Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 535'2 -3'6 4:10A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 533'4 534'0 -4'4 4:37A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 542'2 542'4 -4'2 4:37A Dec 01
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 445'0 -2'6 4:37A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 453'2 -2'4 4:25A Dec 01
OATS  Dec 25 @O5Z 294'6 286'6 0'0 12:04P Nov 28
OATS  Mar 26 @O6H 317'4 317'0 317'4 313'0 313'0 -4'4 4:32A Dec 01
OATS  May 26 @O6K 325'6 325'6 325'6 321'0 321'0 -4'6 4:32A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW5Z)
Exchange:  MGE
Last Trade:  5.7925
Change:  0.0275
Bid:  5.6475
Ask:  6.1000
Today's High:  5.8000
Today's Low:  5.7300
Volume:  34
Open:  5.8000
Settle:  5.7925s
Prev:  5.7650
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@MW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.