Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 21
@MW1H
635'4
635'0
2'0
1:52P Mar 05
HARD RED SPRING WHEA...
May 21
@MW1K
643'4
643'2
651'0
639'0
646'6
1'6
1:52P Mar 05
HARD RED SPRING WHEA...
Jul 21
@MW1N
649'6
649'2
656'4
645'6
651'2
1'2
1:52P Mar 05
HARD RED WINTER WHEA...
Mar 21
@KW1H
612'6
616'4
4'4
1:15P Mar 05
HARD RED WINTER WHEA...
May 21
@KW1K
621'0
620'2
629'6
617'0
626'6
5'2
1:19P Mar 05
HARD RED WINTER WHEA...
Jul 21
@KW1N
626'2
626'4
635'2
622'6
632'6
5'4
1:19P Mar 05
WHEAT
Mar 21
@W1H
649'6
649'4
657'4
647'0
653'2
4'2
1:15P Mar 05
WHEAT
May 21
@W1K
651'0
651'0
660'6
646'6
654'4
2'0
1:19P Mar 05
WHEAT
Jul 21
@W1N
641'0
641'2
649'0
636'6
645'4
2'2
1:19P Mar 05
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1437'2
1414'2
1437'2
19'0
1:19P Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1433'2
1403'2
1433'2
19'4
1:19P Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1416'6
1386'2
1416'4
18'6
1:19P Mar 05
CORN
Mar 21
@C1H
546'2
545'0
564'6
544'4
564'4
15'6
1:19P Mar 05
CORN
May 21
@C1K
532'4
531'0
547'4
530'0
547'2
13'0
1:19P Mar 05
CORN
Jul 21
@C1N
522'4
520'6
535'4
520'0
535'0
11'4
1:19P Mar 05
OATS
Mar 21
@O1H
376'0
391'4
391'6
391'4
391'6
5'2
1:15P Mar 05
OATS
May 21
@O1K
370'4
367'2
384'2
366'4
384'2
13'4
1:19P Mar 05
OATS
Jul 21
@O1N
366'0
367'0
374'0
367'0
374'0
8'0
1:19P Mar 05
CANADIAN DOLLAR
Mar 21
@CD1H
0.789850
0.789450
0.790750
0.785050
0.790000
-0.000300
3:59P Mar 05
CANADIAN DOLLAR
Apr 21
@CD1J
0.789900
0.788800
0.790400
0.785200
0.790400
-0.000250
3:55P Mar 05
CANADIAN DOLLAR
May 21
@CD1K
0.789900
0.787300
0.790200
0.787100
0.790050
-0.000300
2:24P Mar 05
LIVE CATTLE
Apr 21
@LE1J
118.550
118.725
119.325
118.500
119.000
0.475
1:04P Mar 05
LIVE CATTLE
Jun 21
@LE1M
116.975
117.225
118.100
116.800
117.950
1.025
1:04P Mar 05
LIVE CATTLE
Aug 21
@LE1Q
116.225
116.325
117.200
116.000
116.975
0.850
1:04P Mar 05
LEAN HOGS
Apr 21
@HE1J
87.300
87.800
87.800
86.700
87.375
-0.125
1:04P Mar 05
LEAN HOGS
May 21
@HE1K
89.400
89.325
90.200
88.875
89.225
0.075
1:00P Mar 05
LEAN HOGS
Jun 21
@HE1M
94.725
95.025
95.650
94.650
95.250
0.700
1:04P Mar 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:
MGE
Last Trade:
635'0
Change:
2'0
Bid:
566'4
Ask:
660'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
637'4
s
Prev:
635'4
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.