Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2550
6.2550
6.3625
6.2500
6.2525
-0.0025
8:35A Jun 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4825
6.4800
6.5925
6.4700
6.4825
8:36A Jun 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7025
6.7000
6.8075
6.6975
6.7025
8:35A Jun 18
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1134'6
1119'6
1127'0
-5'0
8:36A Jun 18
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1139'2
1125'2
1131'2
-5'4
8:35A Jun 18
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1139'4
1125'2
1132'6
-3'6
8:36A Jun 18
CANADIAN DOLLAR
Jul 26
@CD6N
0.711500
0.709900
0.710150
0.708300
0.709150
-0.002350
7:57A Jun 18
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712550
0.711000
0.711250
0.709350
0.710350
-0.002200
7:22A Jun 18
CANADIAN DOLLAR
Sep 26
@CD6U
0.713400
0.712100
0.712150
0.710150
0.711200
-0.002200
8:35A Jun 18
KC HRW WHEAT
Jul 26
@KW6N
652'4
652'4
657'2
648'4
649'2
-3'2
8:35A Jun 18
KC HRW WHEAT
Sep 26
@KW6U
659'6
660'4
664'4
655'0
656'6
-3'0
8:36A Jun 18
KC HRW WHEAT
Dec 26
@KW6Z
673'6
675'2
678'4
669'2
671'0
-2'6
8:35A Jun 18
WHEAT
Jul 26
@W6N
612'6
613'2
618'2
608'2
610'6
-2'0
8:36A Jun 18
WHEAT
Sep 26
@W6U
621'2
622'0
626'4
616'0
618'4
-2'6
8:36A Jun 18
WHEAT
Dec 26
@W6Z
636'6
637'2
642'0
632'4
634'6
-2'0
8:35A Jun 18
CORN
Jul 26
@C6N
421'0
419'6
422'0
416'4
417'2
-3'6
8:36A Jun 18
CORN
Sep 26
@C6U
429'4
428'6
430'4
425'0
426'0
-3'4
8:35A Jun 18
CORN
Dec 26
@C6Z
448'6
447'6
449'4
444'2
445'2
-3'4
8:36A Jun 18
OATS
Jul 26
@O6N
306'4
308'0
314'0
306'4
313'2
6'6
8:35A Jun 18
OATS
Sep 26
@O6U
325'4
325'2
331'0
325'2
331'0
5'4
8:31A Jun 18
OATS
Dec 26
@O6Z
334'6
336'0
342'4
335'0
342'4
7'6
8:31A Jun 18
LIVE CATTLE
Jun 26
@LE6M
255.725
255.525
255.525
255.100
255.375
- 0.350
8:35A Jun 18
LIVE CATTLE
Aug 26
@LE6Q
248.850
248.225
248.400
247.900
248.125
- 0.725
8:36A Jun 18
LIVE CATTLE
Oct 26
@LE6V
241.850
240.875
241.425
240.875
241.150
- 0.700
8:36A Jun 18
LEAN HOGS
Jul 26
@HE6N
94.650
94.800
94.800
94.100
94.575
-0.075
8:36A Jun 18
LEAN HOGS
Aug 26
@HE6Q
96.500
96.300
96.400
95.325
95.950
-0.550
8:36A Jun 18
LEAN HOGS
Oct 26
@HE6V
81.275
81.175
81.350
80.200
80.625
-0.650
8:36A Jun 18
@ACF0
Jan 30
@AC0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:
MGE
Last Trade:
6.2500
Change:
-0.0050
Bid:
6.2500
Ask:
6.2525
Today's High:
6.3625
Today's Low:
6.2500
Volume:
4,004
Open:
6.2550
Settle:
6.2550
Prev:
6.2550
Contract High:
Contract Low:
Updated:
Jun-18-2026
8:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.