Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.7350 6.7250 6.7250 -0.0375 7:20P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.0100 7.0000 7.0025 -0.0350 7:18P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.1950 7.1850 7.1950 -0.0250 7:06P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1200'4 1198'2 1200'4 -0'2 7:29P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1216'6 1214'0 1216'0 -0'6 7:30P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1231'2 1228'6 1230'6 -0'6 7:30P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.720750 0.720750 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.720550 0.720100 0.720400 0.000400 7:31P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.721650 0.721450 0.721450 0.000300 7:06P Aug 18
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 742'4 738'6 742'0 -1'6 7:29P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 757'2 753'4 756'0 -2'4 7:30P Aug 18
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 770'0 767'2 769'2 -2'2 7:29P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 662'4 660'2 662'4 -2'0 7:29P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 679'4 677'2 679'0 -2'2 7:30P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 697'0 694'6 696'6 -2'2 7:30P Aug 18
CORN  Sep 26 @C6U 463'2 462'6 462'6 461'4 462'2 -1'0 7:30P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 487'4 486'2 487'0 -1'0 7:30P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 503'2 502'0 502'6 -1'2 7:30P Aug 18
OATS  Sep 26 @O6U 331'4 331'0 331'0 330'4 330'4 -1'0 7:11P Aug 18
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'6 350'0 0'4 7:00P Aug 18
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  6.7250
Change:  -0.0375
Bid:  6.7275
Ask:  6.7375
Today's High:  6.7350
Today's Low:  6.7250
Volume:  4,192
Open:  6.7300
Settle:  6.7625
Prev:  6.7625
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.