Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0750 7.0025 7.0600 0.0350 1:23A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.2900 0.0375 1:18A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4575 7.4075 7.4575 0.0475 7:12P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1207'2 -4'6 2:04A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1200'0 -4'6 2:04A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'4 1216'2 -3'6 2:07A Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710150 0.709550 0.710000 0.000400 8:22P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711550 0.710250 0.711100 0.000600 2:08A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.712250 0.712050 0.712150  
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 737'6 11'4 2:07A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 753'2 11'2 2:07A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 764'6 11'0 2:03A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 671'2 8'6 2:07A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 688'4 8'6 2:07A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 703'4 8'2 2:07A Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 461'2 2'6 2:06A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 483'0 2'4 2:06A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 498'0 2'2 2:02A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 317'0 317'6 4'0 1:05A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 332'6 333'0 3'6 1:38A Jul 29
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6U)
Exchange:  MGE
Last Trade:  7.0600
Change:  0.0350
Bid:  7.0600
Ask:  7.0675
Today's High:  7.0750
Today's Low:  7.0025
Volume:  5,617
Open:  7.0125
Settle:  7.0250
Prev:  7.0250
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@MW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.