Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2900 7.1625 7.1925 -0.0850 1:30P Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.3800 7.4000 -0.0875 1:30P Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.5000 7.5200 -0.0850 1:30P Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1316'4 -0'4 1:19P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1330'2 -1'6 1:19P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1338'0 -2'6 1:19P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.709800 0.710100 0.707700 0.707950 -0.002250 2:02P Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.710850 0.711200 0.708850 0.709200 -0.002050 2:04P Sep 24
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712250 0.709600 0.710100 -0.002150 2:39P Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 765'4 -4'6 1:19P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'0 778'2 -6'0 1:19P Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 782'6 -6'4 1:19P Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'6 -1'4 1:19P Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 720'4 -2'6 1:19P Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'4 -3'6 1:19P Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 526'4 -1'4 1:19P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 540'4 -2'0 1:19P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 547'4 -2'4 1:19P Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 424'0 5'2 1:18P Sep 24
OATS  Mar 27 @O7H 426'4 427'0 433'6 425'6 433'6 4'4 1:18P Sep 24
OATS  May 27 @O7K 430'4 423'0 4'4 1:16P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6Z)
Exchange:  MGE
Last Trade:  7.1925
Change:  -0.0850
Bid:  7.1850
Ask:  7.2250
Today's High:  7.2900
Today's Low:  7.1625
Volume:  3,736
Open:  7.2700
Settle:  7.2025s
Prev:  7.2875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@MW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.