Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  177.625  177.675  178.075  176.325  176.450  -1.175  177.625  10:23A May 08
LIVE CATTLE  Aug 24 @LE4Q  175.525  175.525  175.825  174.125  174.225  -1.300  175.525  10:23A May 08
LIVE CATTLE  Oct 24 @LE4V  178.925  179.000  179.325  177.550  177.625  -1.300  178.925  10:23A May 08
LIVE CATTLE  Dec 24 @LE4Z  183.200  183.375  183.600  181.775  181.875  -1.325  183.200  10:23A May 08
LIVE CATTLE  Feb 25 @LE5G  186.675  186.675  187.075  185.275  185.275  -1.400  186.675  10:23A May 08
LIVE CATTLE  Apr 25 @LE5J  188.875  189.050  189.225  187.675  187.825  -1.050  188.875  10:23A May 08
LIVE CATTLE  Jun 25 @LE5M  183.425  183.800  183.825  182.675  182.675  -0.750  183.425  10:13A May 08
LIVE CATTLE  Aug 25 @LE5Q  181.400  180.925  180.925  180.200  180.200  -1.200  181.400  10:22A May 08
LIVE CATTLE  Oct 25 @LE5V  184.100  183.900  183.900  183.600  183.600  -0.500  184.100  10:02A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.325
Change:  - 1.300
Bid:  176.300
Ask:  176.350
Today's High:  178.075
Today's Low:  176.325
Volume:  32,666
Open:  177.675
Settle:  177.625
Prev:  177.625
Contract High: 
Contract Low: 
Updated:  May-08-2024
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN