 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
427'4 |
426'6 |
427'2 |
0'4 |
|
|
Jul
|
437'0 |
436'0 |
436'4 |
0'2 |
|
|
Sep
|
445'4 |
445'0 |
445'2 |
0'2 |
|
|
Dec
|
460'4 |
459'4 |
460'0 |
0'0 |
|
|
Mar
|
473'2 |
472'4 |
472'6 |
-0'2 |
|
|
May
|
480'4 |
480'2 |
480'2 |
-0'4 |
|
|
Jul
|
485'2 |
484'4 |
484'4 |
-0'6 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
479'4 |
479'0 |
479'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1135'0 |
1133'4 |
1134'2 |
0'0 |
|
|
Jul
|
1148'6 |
1147'4 |
1148'2 |
-0'6 |
|
|
Aug
|
1150'4 |
1150'0 |
1150'4 |
-0'6 |
|
|
Sep
|
1141'2 |
1140'4 |
1141'0 |
-0'6 |
|
|
Nov
|
1149'0 |
1147'6 |
1148'0 |
-1'2 |
|
|
Jan
|
1161'4 |
1160'4 |
1161'0 |
-1'0 |
|
|
Mar
|
1162'0 |
1161'6 |
1162'0 |
-0'6 |
|
|
May
|
|
|
1167'0 |
-1'0 |
|
|
Jul
|
|
|
1173'2 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
537'2 |
536'2 |
537'2 |
0'4 |
|
|
Jul
|
553'4 |
552'4 |
553'2 |
0'2 |
|
|
Sep
|
570'6 |
569'6 |
570'6 |
0'4 |
|
|
Dec
|
595'2 |
594'6 |
595'2 |
0'2 |
|
|
Mar
|
|
|
615'4 |
0'2 |
|
|
May
|
|
|
626'4 |
-0'2 |
|
|
Jul
|
|
|
628'4 |
0'0 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
578'0 |
576'2 |
578'0 |
0'6 |
|
|
Jul
|
576'4 |
574'2 |
576'4 |
1'2 |
|
|
Sep
|
588'0 |
586'6 |
588'0 |
1'2 |
|
|
Dec
|
605'2 |
605'0 |
605'2 |
0'2 |
|
|
Mar
|
621'6 |
621'6 |
621'6 |
1'0 |
|
|
May
|
631'0 |
627'2 |
628'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
639'0 |
638'0 |
639'0 |
0'2 |
|
|
Jul
|
644'0 |
642'4 |
644'0 |
1'0 |
|
|
Sep
|
659'6 |
650'4 |
653'2 |
2'4 |
|
|
Dec
|
675'2 |
668'4 |
668'6 |
1'2 |
|
|
Mar
|
688'2 |
683'4 |
683'4 |
0'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.98 |
43.87 |
43.88 |
-0.24 |
|
|
Jul
|
44.55 |
44.42 |
44.43 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3381 |
3376 |
3379 |
- 1 |
|
|
Jul
|
3373 |
3367 |
3372 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
355'0 |
355'0 |
0'2 |
|
|
Jul
|
347'4 |
345'6 |
345'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog