Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/01/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1042'4 1036'4 1042'4 5'4
Mar 1029'6 1022'0 1029'4 9'6
May 1019'2 1011'0 1019'0 9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 824'2 810'2 814'6 -4'6
Mar 830'0 820'0 828'6 9'4
May 830'0 820'0 828'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 779'4 779'4 779'4 1'0
Mar 800'6 789'4 799'2 8'6
May 806'2 795'4 805'4 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1230'2 1221'0 1227'2 -1'0
Mar 1237'0 1228'4 1234'4 -0'4
May 1244'6 1236'6 1242'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 573'4 570'0 573'4 1'4
Mar 573'0 569'4 572'4 1'0
May 575'0 571'4 574'4 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 708'0 700'4 700'4 -9'4
Mar 703'0 690'0 693'4 -9'6
May 693'0 681'2 681'2 -11'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.782350 0.779500 0.782250 0.001700
Jan 0.782700 0.780900 0.782400 0.001450
Feb 0.782650 0.779950 0.784700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 137.425 135.900 136.150 0.125
Feb 139.750 138.175 138.700 0.700
Apr 142.625 141.325 141.850 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 74.150 73.200 73.600 0.250
Feb 80.650 79.250 80.000 0.150
Apr 85.875 84.375 84.900 -0.175