Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21468 09/18/2025   6:09 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7550 5.7200 5.7325 -0.0075
Mar 5.9550 5.9275 5.9375 -0.0075
May 6.1000 6.0700 6.0725 -0.0075
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1037'0 1039'6 -4'0
Jan 1063'6 1056'4 1059'2 -3'6
Mar 1078'6 1071'6 1074'0 -4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.727100 0.725250 0.725600 -0.001500
Nov 0.728400 0.726450 0.726650 -0.001600
Dec 0.729450 0.727100 0.727700 -0.001450
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 519'0 512'6 513'4 -2'6
Mar 540'2 534'0 534'4 -2'6
May 554'2 548'0 548'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 526'2 526'6 -1'4
Mar 550'4 544'2 545'0 -1'2
May 561'4 555'6 556'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 423'6 425'4 -1'2
Mar 445'4 441'6 443'0 -1'4
May 455'2 451'4 453'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 324'2 320'2 324'0 3'0
Mar 335'4 333'0 335'4 2'4
May 339'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.450 229.450 232.200 1.100
Dec 234.425 231.200 234.175 1.500
Feb 236.050 232.900 235.775 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 97.075 97.350 0.025
Dec 87.800 86.525 87.700 0.050
Feb 89.900 88.775 89.775 0.075
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan