Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 767'6 758'2 765'0 12'2
Sep 776'2 765'4 775'2 12'6
Dec 790'4 780'0 787'4 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1242'6 1243'2 -4'6
Aug 1251'4 1240'2 1240'4 -4'4
Sep 1230'4 1220'4 1221'2 -3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.734800 0.731800 0.734300 0.002100
Jul 0.734950 0.734150 0.734500 0.001900
Aug 0.735500 0.734000 0.735000 0.001900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 746'2 733'0 736'0 14'6
Sep 760'0 747'0 751'2 15'4
Dec 775'4 761'4 766'2 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 705'0 706'4 9'2
Sep 739'2 724'6 726'4 9'0
Dec 759'2 745'2 747'4 8'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 471'0 466'4 467'4 2'6
Sep 480'0 476'0 476'6 2'2
Dec 493'0 488'6 489'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 383'4 374'2 383'4 7'6
Sep 380'0 377'0 380'0 5'2
Dec 375'0 370'0 375'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161