Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff
–
Posted at Monday, November 22, 2021 10:06AM CST
DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
0
0
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
1042'4
1036'4
1042'4
5'4
Mar
1029'6
1022'0
1029'4
9'6
May
1019'2
1011'0
1019'0
9'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
824'2
810'2
814'6
-4'6
Mar
830'0
820'0
828'6
9'4
May
830'0
820'0
828'4
9'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
779'4
779'4
779'4
1'0
Mar
800'6
789'4
799'2
8'6
May
806'2
795'4
805'4
9'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1230'2
1221'0
1227'2
-1'0
Mar
1237'0
1228'4
1234'4
-0'4
May
1244'6
1236'6
1242'4
-0'4
@C - CORN - CBOT
High
Low
Last
Chg
Dec
573'4
570'0
573'4
1'4
Mar
573'0
569'4
572'4
1'0
May
575'0
571'4
574'4
1'4
@O - OATS - CBOT
High
Low
Last
Chg
Dec
708'0
700'4
700'4
-9'4
Mar
703'0
690'0
693'4
-9'6
May
693'0
681'2
681'2
-11'0
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.782350
0.779500
0.782250
0.001700
Jan
0.782700
0.780900
0.782400
0.001450
Feb
0.782650
0.779950
0.784700
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
137.425
135.900
136.150
0.125
Feb
139.750
138.175
138.700
0.700
Apr
142.625
141.325
141.850
0.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
74.150
73.200
73.600
0.250
Feb
80.650
79.250
80.000
0.150
Apr
85.875
84.375
84.900
-0.175
DTN Market Matters Blog
