Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
23757
- 155
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Dec
7.0400
7.0000
7.0075
-0.0100
Mar
7.2500
7.2150
7.2200
-0.0075
May
7.3600
7.3400
7.3400
-0.0175
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1291'4
1284'0
1287'2
-1'0
Jan
1306'4
1298'4
1302'2
-0'6
Mar
1315'4
1307'6
1311'4
-0'4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.705800
0.704850
0.705250
-0.001050
Nov
0.706750
0.705850
0.706450
-0.000850
Dec
0.708250
0.706800
0.707050
-0.001250
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
745'6
734'6
735'4
-10'2
Mar
757'6
747'6
748'4
-9'2
May
762'2
753'2
754'0
-8'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
690'2
681'4
683'0
-5'6
Mar
705'0
696'2
697'2
-6'2
May
711'6
703'2
704'4
-6'2
@C - CORN - CBOT
High
Low
Last
Chg
Dec
525'0
519'6
522'0
-1'0
Mar
538'2
533'6
535'6
-0'6
May
545'0
540'6
542'2
-1'2
@O - OATS - CBOT
High
Low
Last
Chg
Dec
420'4
415'2
418'6
-2'2
Mar
429'0
0'0
May
423'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
219.900
217.300
217.825
- 1.425
Dec
222.875
220.125
220.975
- 1.350
Feb
225.000
222.375
223.225
- 1.350
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
79.150
78.225
78.475
0.025
Dec
69.300
68.175
68.500
-0.625
Feb
70.600
69.225
69.525
-0.950
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
DTN Market Matters Blog
